DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 185,09 | 188,66 | 185,00 | 188,66 | 238 |
| 15.12.14 | 190,00 | 194,15 | 189,70 | 189,70 | 58 |
| 12.12.14 | 194,77 | 195,58 | 192,41 | 192,41 | 594 |
| 11.12.14 | 196,12 | 196,12 | 195,81 | 195,81 | - |
| 10.12.14 | 197,49 | 199,55 | 197,23 | 199,22 | 89 |
| 09.12.14 | 199,26 | 202,22 | 195,83 | 199,64 | 176 |
| 08.12.14 | 199,61 | 202,00 | 198,77 | 202,00 | 246 |
| 05.12.14 | 198,62 | 202,16 | 198,50 | 199,16 | 102 |
| 04.12.14 | 198,18 | 200,23 | 198,18 | 200,23 | 45 |
| 03.12.14 | 196,19 | 199,84 | 196,19 | 199,84 | 50 |
| 02.12.14 | 197,76 | 197,76 | 195,17 | 195,33 | 50 |
| 01.12.14 | 197,49 | 197,82 | 196,14 | 197,82 | 484 |
| 28.11.14 | 195,09 | 197,08 | 194,77 | 197,08 | 27 |
| 27.11.14 | 194,33 | 196,00 | 193,87 | 193,87 | 55 |
| 26.11.14 | 193,41 | 195,66 | 193,41 | 193,67 | 79 |
| 25.11.14 | 193,54 | 193,60 | 193,54 | 193,60 | - |
| 24.11.14 | 192,08 | 193,15 | 191,81 | 193,15 | 25 |
| 21.11.14 | 192,02 | 192,02 | 190,95 | 191,92 | 57 |
| 20.11.14 | 192,05 | 193,02 | 190,31 | 193,02 | 314 |
| 19.11.14 | 192,16 | 194,64 | 192,16 | 192,50 | 404 |
| 18.11.14 | 188,97 | 189,02 | 188,97 | 189,02 | - |
| 17.11.14 | 187,84 | 189,88 | 187,84 | 189,71 | 106 |
| 14.11.14 | 192,69 | 192,69 | 189,76 | 190,40 | 40 |
| 13.11.14 | 189,38 | 192,22 | 189,38 | 191,85 | 62 |
| 12.11.14 | 190,90 | 192,96 | 189,30 | 189,30 | 272 |
