iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 18,93 | 19,06 | 18,70 | 18,70 | 600 |
| 09.12.14 | 19,11 | 19,13 | 18,88 | 18,93 | - |
| 08.12.14 | 19,55 | 19,62 | 19,27 | 19,30 | - |
| 05.12.14 | 19,51 | 19,59 | 19,50 | 19,53 | 602 |
| 04.12.14 | 19,69 | 19,80 | 19,34 | 19,46 | 1000 |
| 03.12.14 | 19,35 | 19,73 | 19,35 | 19,53 | 1196 |
| 02.12.14 | 19,51 | 19,55 | 19,34 | 19,35 | 1591 |
| 01.12.14 | 19,28 | 19,36 | 19,15 | 19,17 | 2619 |
| 28.11.14 | 19,76 | 19,81 | 19,55 | 19,55 | - |
| 27.11.14 | 19,75 | 19,93 | 19,75 | 19,77 | 1320 |
| 26.11.14 | 19,71 | 19,88 | 19,71 | 19,72 | 150 |
| 25.11.14 | 19,81 | 19,92 | 19,64 | 19,64 | 6996 |
| 24.11.14 | 20,07 | 20,07 | 19,73 | 19,80 | 2556 |
| 21.11.14 | 19,40 | 19,95 | 19,37 | 19,90 | 3706 |
| 20.11.14 | 19,20 | 19,35 | 19,20 | 19,26 | 276 |
| 19.11.14 | 19,19 | 19,29 | 19,19 | 19,19 | 524 |
| 18.11.14 | 19,25 | 19,48 | 19,16 | 19,19 | 9154 |
| 17.11.14 | 19,44 | 19,59 | 19,19 | 19,59 | 1140 |
| 14.11.14 | 19,26 | 19,43 | 19,21 | 19,23 | - |
| 13.11.14 | 19,36 | 19,53 | 19,22 | 19,23 | - |
| 12.11.14 | 19,30 | 19,57 | 19,30 | 19,36 | 500 |
| 11.11.14 | 19,43 | 19,73 | 19,30 | 19,31 | 1504 |
| 10.11.14 | 19,46 | 19,63 | 19,43 | 19,44 | 1850 |
| 07.11.14 | 19,34 | 19,47 | 19,31 | 19,31 | 1010 |
| 06.11.14 | 19,35 | 19,65 | 19,35 | 19,39 | 2102 |
