TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.12.14 | 19,02 | 19,17 | 19,02 | 19,17 | - |
| 11.12.14 | 19,05 | 19,20 | 19,05 | 19,20 | - |
| 10.12.14 | 19,05 | 19,20 | 19,05 | 19,20 | - |
| 09.12.14 | 19,03 | 19,22 | 19,03 | 19,22 | 222 |
| 08.12.14 | 19,04 | 19,24 | 19,04 | 19,24 | - |
| 05.12.14 | 19,02 | 19,21 | 19,02 | 19,21 | - |
| 04.12.14 | 19,00 | 19,20 | 19,00 | 19,20 | - |
| 03.12.14 | 19,09 | 19,29 | 19,09 | 19,29 | - |
| 02.12.14 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 01.12.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 28.11.14 | 19,14 | 19,30 | 19,14 | 19,30 | - |
| 27.11.14 | 19,10 | 19,29 | 19,10 | 19,29 | - |
| 26.11.14 | 19,07 | 19,26 | 19,07 | 19,26 | - |
| 25.11.14 | 19,06 | 19,26 | 19,06 | 19,26 | - |
| 24.11.14 | 19,02 | 19,22 | 19,02 | 19,22 | - |
| 21.11.14 | 19,01 | 19,17 | 19,01 | 19,17 | - |
| 20.11.14 | 19,04 | 19,22 | 19,04 | 19,22 | - |
| 19.11.14 | 19,00 | 19,20 | 19,00 | 19,20 | - |
| 18.11.14 | 19,20 | 19,26 | 19,20 | 19,26 | - |
| 17.11.14 | 18,99 | 19,17 | 18,99 | 19,17 | - |
| 14.11.14 | 19,04 | 19,24 | 19,04 | 19,24 | - |
| 13.11.14 | 19,02 | 19,22 | 19,02 | 19,22 | - |
| 12.11.14 | 19,06 | 19,25 | 19,06 | 19,25 | - |
| 11.11.14 | 19,02 | 19,22 | 19,02 | 19,22 | - |
