KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 27,48 | 27,60 | 27,38 | 27,44 | 1534 |
| 19.01.15 | 27,37 | 27,52 | 27,37 | 27,48 | - |
| 16.01.15 | 27,37 | 27,50 | 27,37 | 27,37 | 1527 |
| 15.01.15 | 27,37 | 27,44 | 27,37 | 27,44 | 450 |
| 14.01.15 | 27,42 | 27,50 | 27,40 | 27,42 | 110 |
| 13.01.15 | 27,40 | 27,69 | 27,28 | 27,28 | 3809 |
| 12.01.15 | 27,21 | 27,59 | 27,21 | 27,48 | 288 |
| 09.01.15 | 27,18 | 27,27 | 27,13 | 27,15 | - |
| 08.01.15 | 27,13 | 27,27 | 27,10 | 27,26 | 1392 |
| 07.01.15 | 27,08 | 27,13 | 26,98 | 27,12 | - |
| 06.01.15 | 27,00 | 27,18 | 26,83 | 27,13 | 731 |
| 05.01.15 | 27,35 | 27,35 | 26,88 | 26,88 | 600 |
| 02.01.15 | 28,00 | 28,00 | 27,17 | 27,17 | 665 |
| 30.12.14 | 27,51 | 28,09 | 27,43 | 27,45 | 1889 |
| 29.12.14 | 26,83 | 27,58 | 26,81 | 27,37 | 1374 |
| 23.12.14 | 26,84 | 26,84 | 26,78 | 26,83 | 260 |
| 22.12.14 | 27,15 | 27,15 | 26,87 | 26,90 | 2426 |
| 19.12.14 | 26,52 | 26,87 | 26,47 | 26,87 | 500 |
| 18.12.14 | 26,33 | 26,75 | 26,32 | 26,58 | 1548 |
| 17.12.14 | 26,18 | 26,45 | 26,18 | 26,24 | 673 |
| 16.12.14 | 26,14 | 26,19 | 26,14 | 26,16 | 443 |
| 15.12.14 | 26,20 | 26,35 | 26,08 | 26,18 | 692 |
| 12.12.14 | 26,35 | 26,35 | 26,15 | 26,15 | 250 |
| 11.12.14 | 26,21 | 26,53 | 25,98 | 26,35 | 4534 |
| 10.12.14 | 26,21 | 26,22 | 26,20 | 26,21 | 1179 |
