UniStrategie: Ausgewogen
WKN: 531411 / ISIN: DE0005314116Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.15 | 53,69 | 54,07 | 53,69 | 54,07 | - |
| 14.01.15 | 53,30 | 54,37 | 53,30 | 54,00 | 100 |
| 13.01.15 | 53,95 | 54,10 | 53,95 | 54,10 | - |
| 12.01.15 | 54,08 | 54,35 | 54,08 | 54,35 | - |
| 09.01.15 | 54,31 | 55,00 | 54,26 | 54,26 | 287 |
| 08.01.15 | 53,67 | 53,83 | 53,67 | 53,83 | 250 |
| 07.01.15 | 53,36 | 53,60 | 53,36 | 53,60 | - |
| 06.01.15 | 53,59 | 54,36 | 53,59 | 53,76 | 150 |
| 05.01.15 | 53,90 | 54,04 | 53,90 | 54,04 | - |
| 02.01.15 | 54,18 | 54,18 | 54,16 | 54,16 | - |
| 30.12.14 | 54,44 | 54,51 | 54,44 | 54,51 | - |
| 29.12.14 | 54,35 | 54,40 | 54,35 | 54,40 | - |
| 23.12.14 | 53,99 | 54,67 | 53,99 | 54,67 | 22 |
| 22.12.14 | 53,78 | 53,88 | 53,78 | 53,88 | - |
| 19.12.14 | 55,16 | 55,16 | 53,41 | 53,79 | 291 |
| 18.12.14 | 52,63 | 52,83 | 52,63 | 52,83 | - |
| 17.12.14 | 52,37 | 52,54 | 52,37 | 52,54 | - |
| 16.12.14 | 52,57 | 52,78 | 52,57 | 52,78 | - |
| 15.12.14 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 12.12.14 | 53,50 | 54,18 | 53,50 | 53,56 | 1400 |
| 11.12.14 | 53,61 | 53,69 | 53,61 | 53,69 | - |
| 10.12.14 | 54,12 | 54,12 | 54,06 | 54,06 | - |
| 09.12.14 | 54,54 | 54,54 | 54,38 | 54,38 | 100 |
| 08.12.14 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 05.12.14 | 54,54 | 55,05 | 54,54 | 54,55 | 150 |
