BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.15 | 65,57 | 66,17 | 65,57 | 66,17 | - |
| 06.01.15 | 65,43 | 66,16 | 65,43 | 66,16 | - |
| 05.01.15 | 66,12 | 66,60 | 66,12 | 66,60 | - |
| 02.01.15 | 66,62 | 67,27 | 66,55 | 67,27 | 119 |
| 30.12.14 | 66,40 | 66,69 | 66,40 | 66,69 | - |
| 29.12.14 | 66,36 | 66,62 | 66,36 | 66,62 | - |
| 23.12.14 | 65,80 | 66,31 | 65,80 | 66,31 | - |
| 22.12.14 | 65,70 | 66,16 | 65,70 | 66,16 | - |
| 19.12.14 | 65,35 | 65,92 | 65,35 | 65,92 | - |
| 18.12.14 | 63,89 | 64,83 | 63,89 | 64,83 | - |
| 17.12.14 | 63,51 | 63,90 | 63,51 | 63,90 | - |
| 16.12.14 | 63,62 | 63,76 | 63,62 | 63,76 | - |
| 15.12.14 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 12.12.14 | 64,72 | 64,74 | 64,72 | 64,74 | - |
| 11.12.14 | 64,80 | 65,32 | 64,80 | 65,32 | - |
| 10.12.14 | 65,78 | 66,01 | 65,78 | 66,01 | - |
| 09.12.14 | 65,99 | 66,35 | 65,99 | 66,35 | - |
| 08.12.14 | 66,16 | 66,44 | 66,16 | 66,44 | - |
| 05.12.14 | 66,16 | 66,63 | 66,16 | 66,63 | - |
| 04.12.14 | 66,16 | 66,59 | 66,16 | 66,59 | - |
| 03.12.14 | 66,00 | 66,48 | 66,00 | 66,48 | - |
| 02.12.14 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 01.12.14 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 28.11.14 | 65,49 | 65,82 | 65,49 | 65,82 | - |
| 27.11.14 | 65,68 | 66,09 | 65,68 | 66,09 | - |
