TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.15 | 19,53 | 19,65 | 19,53 | 19,65 | 270 |
| 23.01.15 | 19,36 | 19,64 | 19,36 | 19,64 | - |
| 22.01.15 | 19,35 | 19,55 | 19,35 | 19,55 | - |
| 21.01.15 | 19,32 | 19,52 | 19,32 | 19,52 | - |
| 20.01.15 | 19,33 | 19,53 | 19,33 | 19,53 | - |
| 19.01.15 | 19,32 | 19,44 | 19,32 | 19,44 | - |
| 16.01.15 | 19,30 | 19,50 | 19,30 | 19,50 | - |
| 15.01.15 | 19,35 | 19,51 | 19,35 | 19,51 | - |
| 14.01.15 | 19,34 | 19,55 | 19,34 | 19,55 | - |
| 13.01.15 | 19,33 | 19,49 | 19,33 | 19,49 | - |
| 12.01.15 | 19,24 | 19,44 | 19,24 | 19,44 | - |
| 09.01.15 | 19,19 | 19,39 | 19,19 | 19,39 | - |
| 08.01.15 | 19,28 | 19,48 | 19,28 | 19,35 | 1300 |
| 07.01.15 | 19,31 | 19,51 | 19,31 | 19,51 | 500 |
| 06.01.15 | 19,33 | 19,48 | 19,33 | 19,48 | - |
| 05.01.15 | 19,29 | 19,46 | 19,29 | 19,46 | - |
| 02.01.15 | 19,26 | 19,43 | 19,26 | 19,42 | 160 |
| 30.12.14 | 19,23 | 19,39 | 19,23 | 19,39 | - |
| 29.12.14 | 19,19 | 19,37 | 19,19 | 19,37 | 300 |
| 23.12.14 | 19,13 | 19,32 | 19,13 | 19,32 | - |
| 22.12.14 | 19,00 | 19,20 | 19,00 | 19,20 | - |
| 19.12.14 | 18,94 | 19,11 | 18,94 | 19,11 | - |
| 18.12.14 | 19,01 | 19,11 | 19,01 | 19,11 | 1000 |
| 17.12.14 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 16.12.14 | 19,07 | 19,09 | 19,07 | 19,09 | - |
