KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.15 | 27,70 | 27,72 | 27,67 | 27,69 | - |
| 23.02.15 | 27,80 | 27,84 | 27,65 | 27,66 | 2245 |
| 20.02.15 | 27,83 | 27,92 | 27,80 | 27,80 | 770 |
| 19.02.15 | 27,73 | 27,88 | 27,73 | 27,83 | 4655 |
| 18.02.15 | 27,78 | 27,85 | 27,70 | 27,76 | 2036 |
| 17.02.15 | 27,69 | 27,84 | 27,69 | 27,73 | 200 |
| 16.02.15 | 27,81 | 27,81 | 27,74 | 27,74 | 158 |
| 13.02.15 | 27,81 | 27,88 | 27,75 | 27,80 | 1050 |
| 12.02.15 | 27,69 | 27,69 | 27,69 | 27,69 | 36 |
| 11.02.15 | 27,61 | 27,85 | 27,61 | 27,66 | 355 |
| 10.02.15 | 27,71 | 27,71 | 27,61 | 27,62 | 206 |
| 09.02.15 | 27,71 | 27,83 | 27,66 | 27,73 | 300 |
| 06.02.15 | 27,66 | 27,80 | 27,62 | 27,71 | 243 |
| 05.02.15 | 27,77 | 27,77 | 27,61 | 27,62 | 250 |
| 04.02.15 | 27,63 | 27,63 | 27,58 | 27,61 | 160 |
| 03.02.15 | 27,56 | 27,63 | 27,56 | 27,63 | - |
| 02.02.15 | 27,52 | 27,68 | 27,52 | 27,61 | 163 |
| 30.01.15 | 27,45 | 27,56 | 27,45 | 27,52 | - |
| 29.01.15 | 27,60 | 27,75 | 27,41 | 27,51 | 4040 |
| 28.01.15 | 27,24 | 27,62 | 27,24 | 27,58 | 1350 |
| 27.01.15 | 27,19 | 27,41 | 27,19 | 27,34 | 1013 |
| 26.01.15 | 27,14 | 27,14 | 27,12 | 27,12 | - |
| 23.01.15 | 27,08 | 27,27 | 27,07 | 27,07 | 1136 |
| 22.01.15 | 27,31 | 27,33 | 27,22 | 27,23 | 1067 |
| 21.01.15 | 27,44 | 27,51 | 27,25 | 27,29 | 170 |
