BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.15 | 71,53 | 72,01 | 71,53 | 72,01 | - |
| 10.02.15 | 71,34 | 71,80 | 71,34 | 71,80 | - |
| 09.02.15 | 71,30 | 71,69 | 71,30 | 71,69 | - |
| 06.02.15 | 71,28 | 71,78 | 71,28 | 71,78 | - |
| 05.02.15 | 70,75 | 71,43 | 70,75 | 71,43 | - |
| 04.02.15 | 71,40 | 71,84 | 71,40 | 71,84 | - |
| 03.02.15 | 71,76 | 71,95 | 71,76 | 71,95 | - |
| 02.02.15 | 70,99 | 71,48 | 70,99 | 71,48 | - |
| 30.01.15 | 71,30 | 71,50 | 71,30 | 71,50 | - |
| 29.01.15 | 70,83 | 71,35 | 70,83 | 71,35 | - |
| 28.01.15 | 71,78 | 71,78 | 71,64 | 71,64 | - |
| 27.01.15 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 26.01.15 | 70,67 | 71,69 | 70,67 | 71,69 | - |
| 23.01.15 | 70,40 | 71,03 | 70,40 | 71,03 | - |
| 22.01.15 | 69,48 | 69,85 | 69,48 | 69,85 | - |
| 21.01.15 | 68,97 | 69,37 | 68,97 | 69,37 | - |
| 20.01.15 | 69,55 | 69,94 | 69,55 | 69,94 | - |
| 19.01.15 | 68,93 | 69,27 | 68,93 | 69,27 | - |
| 16.01.15 | 67,43 | 67,95 | 67,43 | 67,95 | - |
| 15.01.15 | 67,71 | 67,71 | 67,08 | 67,08 | - |
| 14.01.15 | 66,82 | 67,59 | 66,82 | 67,59 | - |
| 13.01.15 | 66,73 | 67,25 | 66,73 | 67,25 | - |
| 12.01.15 | 66,89 | 67,86 | 66,89 | 67,86 | - |
| 09.01.15 | 66,97 | 67,39 | 66,97 | 67,39 | - |
| 08.01.15 | 66,26 | 66,80 | 66,26 | 66,80 | - |
