TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.15 | 18,93 | 19,10 | 18,93 | 19,10 | - |
| 02.03.15 | 18,94 | 19,14 | 18,94 | 19,14 | - |
| 27.02.15 | 19,02 | 19,10 | 19,02 | 19,10 | - |
| 26.02.15 | 18,87 | 19,07 | 18,87 | 19,07 | - |
| 25.02.15 | 18,91 | 19,09 | 18,91 | 19,09 | - |
| 24.02.15 | 18,92 | 19,11 | 18,92 | 19,11 | - |
| 23.02.15 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 20.02.15 | 18,89 | 19,08 | 18,89 | 19,08 | - |
| 19.02.15 | 18,88 | 19,07 | 18,88 | 19,07 | - |
| 18.02.15 | 18,86 | 19,10 | 18,86 | 19,05 | 4 |
| 17.02.15 | 19,33 | 19,35 | 19,33 | 19,35 | - |
| 16.02.15 | 19,52 | 19,72 | 19,33 | 19,33 | 2500 |
| 13.02.15 | 19,52 | 19,72 | 19,52 | 19,72 | - |
| 12.02.15 | 19,47 | 19,67 | 19,47 | 19,67 | - |
| 11.02.15 | 19,47 | 19,67 | 19,47 | 19,67 | - |
| 10.02.15 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 09.02.15 | 19,48 | 19,68 | 19,48 | 19,68 | - |
| 06.02.15 | 19,49 | 19,74 | 19,49 | 19,74 | - |
| 05.02.15 | 19,50 | 19,70 | 19,50 | 19,70 | - |
| 04.02.15 | 19,50 | 19,70 | 19,50 | 19,70 | - |
| 03.02.15 | 19,51 | 19,71 | 19,51 | 19,71 | - |
| 02.02.15 | 19,46 | 19,66 | 19,46 | 19,66 | - |
| 30.01.15 | 19,50 | 19,65 | 19,50 | 19,65 | - |
| 29.01.15 | 19,54 | 19,75 | 19,54 | 19,75 | - |
| 28.01.15 | 19,71 | 19,71 | 19,71 | 19,71 | - |
