KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.15 | 27,17 | 27,40 | 27,11 | 27,22 | 1008 |
| 30.03.15 | 27,27 | 27,40 | 27,02 | 27,02 | 450 |
| 27.03.15 | 27,23 | 27,38 | 27,23 | 27,26 | 10 |
| 26.03.15 | 27,50 | 27,50 | 27,38 | 27,39 | 200 |
| 25.03.15 | 27,54 | 27,54 | 27,50 | 27,50 | - |
| 24.03.15 | 27,65 | 27,72 | 27,60 | 27,60 | 2155 |
| 23.03.15 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 20.03.15 | 27,66 | 27,75 | 27,57 | 27,62 | 1370 |
| 19.03.15 | 27,70 | 27,70 | 27,66 | 27,66 | 576 |
| 18.03.15 | 27,65 | 27,68 | 27,65 | 27,68 | - |
| 17.03.15 | 27,50 | 27,69 | 27,50 | 27,51 | 60 |
| 16.03.15 | 27,50 | 27,69 | 27,50 | 27,50 | 2124 |
| 13.03.15 | 27,66 | 27,66 | 27,41 | 27,58 | 417 |
| 12.03.15 | 27,53 | 27,66 | 27,53 | 27,66 | - |
| 11.03.15 | 27,50 | 27,82 | 27,50 | 27,65 | 500 |
| 10.03.15 | 27,60 | 27,66 | 27,60 | 27,66 | - |
| 09.03.15 | 27,83 | 27,83 | 27,65 | 27,68 | 2379 |
| 06.03.15 | 27,81 | 27,82 | 27,81 | 27,81 | 444 |
| 05.03.15 | 27,81 | 27,97 | 27,81 | 27,81 | 764 |
| 04.03.15 | 27,85 | 27,97 | 27,75 | 27,81 | 590 |
| 03.03.15 | 27,72 | 27,97 | 27,72 | 27,84 | 1660 |
| 02.03.15 | 27,72 | 27,73 | 27,72 | 27,73 | - |
| 27.02.15 | 27,72 | 27,82 | 27,72 | 27,72 | 883 |
| 26.02.15 | 27,70 | 27,95 | 27,70 | 27,72 | 1246 |
| 25.02.15 | 27,69 | 27,88 | 27,65 | 27,69 | 700 |
