TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.15 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 08.04.15 | 19,28 | 19,48 | 19,28 | 19,48 | - |
| 07.04.15 | 19,29 | 19,49 | 19,29 | 19,49 | - |
| 02.04.15 | 19,26 | 19,46 | 19,26 | 19,46 | - |
| 01.04.15 | 19,20 | 19,40 | 19,20 | 19,40 | 0 |
| 31.03.15 | 19,14 | 19,34 | 19,14 | 19,34 | - |
| 30.03.15 | 19,12 | 19,31 | 19,12 | 19,31 | - |
| 27.03.15 | 19,23 | 19,43 | 19,23 | 19,43 | - |
| 26.03.15 | 19,03 | 19,17 | 19,03 | 19,17 | - |
| 25.03.15 | 19,02 | 19,22 | 19,02 | 19,22 | - |
| 24.03.15 | 19,01 | 19,22 | 19,01 | 19,22 | 1000 |
| 23.03.15 | 19,10 | 19,19 | 19,10 | 19,19 | - |
| 20.03.15 | 18,92 | 19,11 | 18,92 | 19,11 | - |
| 19.03.15 | 18,93 | 19,12 | 18,93 | 19,12 | - |
| 18.03.15 | 18,90 | 19,09 | 18,90 | 19,09 | - |
| 17.03.15 | 18,87 | 19,01 | 18,87 | 19,01 | - |
| 16.03.15 | 18,91 | 19,10 | 18,91 | 19,10 | - |
| 13.03.15 | 18,85 | 19,04 | 18,85 | 19,04 | - |
| 12.03.15 | 18,89 | 19,08 | 18,89 | 19,08 | - |
| 11.03.15 | 18,85 | 19,15 | 18,85 | 19,15 | 700 |
| 10.03.15 | 18,85 | 19,04 | 18,85 | 19,04 | - |
| 09.03.15 | 18,89 | 19,07 | 18,89 | 19,07 | - |
| 06.03.15 | 18,84 | 19,03 | 18,84 | 19,03 | - |
| 05.03.15 | 18,89 | 19,06 | 18,89 | 19,06 | - |
| 04.03.15 | 18,94 | 19,09 | 18,94 | 19,09 | - |
