KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.15 | 27,41 | 27,60 | 27,41 | 27,56 | 205 |
| 07.05.15 | 27,30 | 27,64 | 27,30 | 27,40 | 599 |
| 06.05.15 | 27,40 | 27,57 | 27,40 | 27,51 | 80 |
| 05.05.15 | 27,40 | 27,69 | 27,40 | 27,41 | 5248 |
| 04.05.15 | 27,40 | 27,52 | 27,40 | 27,40 | 280 |
| 30.04.15 | 27,30 | 27,55 | 27,30 | 27,40 | 6502 |
| 29.04.15 | 27,37 | 27,45 | 27,32 | 27,32 | 3370 |
| 28.04.15 | 27,30 | 27,52 | 27,30 | 27,47 | 1569 |
| 27.04.15 | 27,23 | 27,41 | 27,23 | 27,40 | 587 |
| 24.04.15 | 27,28 | 27,38 | 27,23 | 27,23 | 249 |
| 23.04.15 | 27,22 | 27,25 | 27,22 | 27,22 | 895 |
| 22.04.15 | 27,23 | 27,30 | 27,20 | 27,20 | 1210 |
| 21.04.15 | 27,16 | 27,20 | 27,16 | 27,20 | 500 |
| 20.04.15 | 27,02 | 27,04 | 27,02 | 27,04 | - |
| 17.04.15 | 26,83 | 27,11 | 26,83 | 27,01 | 1199 |
| 16.04.15 | 27,03 | 27,13 | 26,63 | 26,65 | 600 |
| 15.04.15 | 26,98 | 27,16 | 26,95 | 26,98 | 916 |
| 14.04.15 | 26,98 | 26,98 | 26,95 | 26,95 | - |
| 13.04.15 | 27,03 | 27,10 | 26,95 | 26,96 | 53 |
| 10.04.15 | 27,20 | 27,26 | 27,08 | 27,10 | 2169 |
| 09.04.15 | 27,19 | 27,44 | 27,05 | 27,20 | 1652 |
| 08.04.15 | 27,23 | 27,24 | 27,17 | 27,21 | 95 |
| 07.04.15 | 27,23 | 27,27 | 27,19 | 27,23 | 70 |
| 02.04.15 | 27,07 | 27,25 | 27,07 | 27,25 | 200 |
| 01.04.15 | 27,17 | 27,19 | 27,02 | 27,02 | 134 |
