TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.15 | 19,21 | 19,38 | 19,21 | 19,38 | - |
| 14.05.15 | 19,21 | 19,22 | 19,21 | 19,22 | - |
| 13.05.15 | 19,27 | 19,69 | 19,27 | 19,30 | 1000 |
| 12.05.15 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 11.05.15 | 19,18 | 19,42 | 19,18 | 19,42 | - |
| 08.05.15 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 07.05.15 | 19,24 | 19,24 | 19,14 | 19,14 | - |
| 06.05.15 | 19,26 | 19,26 | 19,23 | 19,23 | - |
| 05.05.15 | 19,28 | 19,40 | 19,28 | 19,40 | - |
| 04.05.15 | 19,36 | 19,36 | 19,35 | 19,35 | - |
| 30.04.15 | 19,42 | 19,54 | 19,42 | 19,54 | - |
| 29.04.15 | 19,44 | 19,62 | 19,44 | 19,62 | - |
| 28.04.15 | 19,44 | 19,59 | 19,44 | 19,59 | - |
| 27.04.15 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 24.04.15 | 19,41 | 19,61 | 19,41 | 19,61 | - |
| 23.04.15 | 19,42 | 19,57 | 19,42 | 19,57 | - |
| 22.04.15 | 19,42 | 19,62 | 19,42 | 19,62 | - |
| 21.04.15 | 19,43 | 19,63 | 19,43 | 19,63 | - |
| 20.04.15 | 19,45 | 19,62 | 19,45 | 19,62 | - |
| 17.04.15 | 19,61 | 19,63 | 19,61 | 19,63 | - |
| 16.04.15 | 19,45 | 19,65 | 19,45 | 19,65 | - |
| 15.04.15 | 19,43 | 19,63 | 19,43 | 19,63 | - |
| 14.04.15 | 19,41 | 19,61 | 19,41 | 19,61 | - |
| 13.04.15 | 19,36 | 19,56 | 19,36 | 19,56 | - |
| 10.04.15 | 19,36 | 19,56 | 19,36 | 19,56 | - |
