KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 27,73 | 27,73 | 27,68 | 27,70 | - |
| 12.06.15 | 27,64 | 27,74 | 27,64 | 27,74 | - |
| 11.06.15 | 27,60 | 27,70 | 27,60 | 27,70 | 895 |
| 10.06.15 | 27,51 | 27,70 | 27,51 | 27,63 | 757 |
| 09.06.15 | 27,70 | 27,71 | 27,65 | 27,70 | - |
| 08.06.15 | 27,67 | 27,89 | 27,66 | 27,67 | 3080 |
| 05.06.15 | 27,71 | 27,88 | 27,66 | 27,67 | 600 |
| 04.06.15 | 27,66 | 27,86 | 27,66 | 27,67 | 524 |
| 03.06.15 | 27,66 | 27,81 | 27,66 | 27,66 | 727 |
| 02.06.15 | 27,66 | 27,88 | 27,66 | 27,66 | 953 |
| 01.06.15 | 27,50 | 27,67 | 27,50 | 27,66 | 4612 |
| 29.05.15 | 27,64 | 27,85 | 27,61 | 27,64 | 1400 |
| 28.05.15 | 27,61 | 27,66 | 27,61 | 27,64 | 1130 |
| 27.05.15 | 27,65 | 27,66 | 27,49 | 27,56 | 415 |
| 26.05.15 | 27,65 | 27,68 | 27,65 | 27,65 | - |
| 22.05.15 | 27,66 | 27,76 | 27,64 | 27,65 | 490 |
| 21.05.15 | 27,56 | 27,65 | 27,51 | 27,52 | - |
| 20.05.15 | 27,59 | 27,75 | 27,56 | 27,61 | 2112 |
| 19.05.15 | 27,37 | 27,64 | 27,37 | 27,56 | 75 |
| 18.05.15 | 27,35 | 27,56 | 27,35 | 27,45 | 190 |
| 15.05.15 | 27,44 | 27,55 | 27,44 | 27,49 | 500 |
| 14.05.15 | 27,34 | 27,56 | 27,34 | 27,56 | - |
| 13.05.15 | 27,29 | 27,68 | 27,29 | 27,56 | 73 |
| 12.05.15 | 27,51 | 27,56 | 27,46 | 27,46 | - |
| 11.05.15 | 27,31 | 27,57 | 27,29 | 27,56 | 465 |
