TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.15 | 19,13 | 19,15 | 19,13 | 19,15 | - |
| 19.06.15 | 19,11 | 19,13 | 19,11 | 19,11 | - |
| 18.06.15 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.06.15 | 18,93 | 19,13 | 18,93 | 19,12 | - |
| 16.06.15 | 19,14 | 19,14 | 19,10 | 19,11 | - |
| 15.06.15 | 18,93 | 19,13 | 18,93 | 19,12 | - |
| 12.06.15 | 19,11 | 19,12 | 19,10 | 19,12 | - |
| 11.06.15 | 19,14 | 19,14 | 18,96 | 19,11 | - |
| 10.06.15 | 19,15 | 19,15 | 19,13 | 19,13 | - |
| 09.06.15 | 19,18 | 19,18 | 19,14 | 19,14 | - |
| 08.06.15 | 19,49 | 19,49 | 19,17 | 19,18 | 104 |
| 05.06.15 | 19,19 | 19,26 | 19,11 | 19,11 | - |
| 04.06.15 | 19,19 | 19,32 | 19,16 | 19,19 | - |
| 03.06.15 | 19,30 | 19,43 | 19,12 | 19,19 | - |
| 02.06.15 | 19,28 | 19,42 | 19,28 | 19,30 | - |
| 01.06.15 | 19,30 | 19,47 | 19,30 | 19,47 | - |
| 29.05.15 | 19,28 | 19,46 | 19,28 | 19,46 | - |
| 28.05.15 | 19,32 | 19,51 | 19,32 | 19,51 | - |
| 27.05.15 | 19,26 | 19,45 | 19,26 | 19,45 | - |
| 26.05.15 | 19,18 | 19,38 | 19,18 | 19,38 | - |
| 22.05.15 | 19,20 | 19,39 | 19,20 | 19,39 | - |
| 21.05.15 | 19,25 | 19,44 | 19,25 | 19,44 | - |
| 20.05.15 | 19,21 | 19,41 | 19,21 | 19,41 | - |
| 19.05.15 | 19,18 | 19,38 | 19,18 | 19,38 | - |
| 18.05.15 | 19,23 | 19,40 | 19,23 | 19,40 | - |
