HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 47,67 | 47,67 | 47,66 | 47,66 | 0 |
| 13.03.25 | 47,75 | 47,75 | 47,67 | 47,67 | 0 |
| 12.03.25 | 47,71 | 47,78 | 47,51 | 47,75 | 0 |
| 11.03.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 10.03.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 07.03.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 06.03.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 05.03.25 | 48,03 | 48,03 | 47,96 | 47,96 | 0 |
| 04.03.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 03.03.25 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 28.02.25 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 27.02.25 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 26.02.25 | 48,17 | 48,33 | 47,99 | 48,33 | 0 |
| 25.02.25 | 48,17 | 48,17 | 48,16 | 48,16 | 0 |
| 24.02.25 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 21.02.25 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 20.02.25 | 48,10 | 48,11 | 48,10 | 48,11 | 0 |
| 19.02.25 | 48,13 | 48,13 | 48,10 | 48,10 | 0 |
| 18.02.25 | 48,11 | 48,13 | 48,11 | 48,13 | 0 |
| 17.02.25 | 47,97 | 48,11 | 47,93 | 48,11 | 0 |
| 14.02.25 | 48,10 | 48,13 | 48,10 | 48,13 | 0 |
| 13.02.25 | 48,02 | 48,10 | 48,02 | 48,10 | 0 |
| 12.02.25 | 48,05 | 48,05 | 48,02 | 48,02 | 0 |
| 11.02.25 | 48,09 | 48,09 | 48,05 | 48,05 | 0 |
| 10.02.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
