iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 46,74 | 47,34 | 47,33 | 47,34 | 0 |
| 13.03.25 | 46,76 | 47,16 | 46,52 | 46,58 | 0 |
| 12.03.25 | 47,41 | 47,51 | 46,34 | 46,86 | 0 |
| 11.03.25 | 47,41 | 46,68 | 46,64 | 46,64 | 0 |
| 10.03.25 | 48,26 | 48,26 | 47,02 | 47,28 | 0 |
| 07.03.25 | 47,94 | 48,47 | 47,88 | 48,47 | 0 |
| 06.03.25 | 48,66 | 48,67 | 47,81 | 48,00 | 0 |
| 05.03.25 | 48,16 | 48,58 | 48,11 | 48,52 | 0 |
| 04.03.25 | 48,37 | 48,37 | 47,52 | 48,03 | 0 |
| 03.03.25 | 48,24 | 48,86 | 48,07 | 48,37 | 0 |
| 28.02.25 | 47,59 | 48,13 | 47,50 | 48,04 | 0 |
| 27.02.25 | 48,28 | 48,31 | 47,86 | 47,86 | 0 |
| 26.02.25 | 47,76 | 48,65 | 47,74 | 48,20 | 0 |
| 25.02.25 | 47,76 | 48,17 | 48,17 | 48,17 | 0 |
| 24.02.25 | 48,21 | 48,21 | 47,77 | 47,77 | 0 |
| 21.02.25 | 47,73 | 48,09 | 47,69 | 47,77 | 0 |
| 20.02.25 | 47,78 | 48,00 | 47,65 | 47,70 | 0 |
| 19.02.25 | 48,16 | 48,27 | 47,65 | 47,70 | 0 |
| 18.02.25 | 48,04 | 48,32 | 48,04 | 48,18 | 1000 |
| 17.02.25 | 47,73 | 48,13 | 47,73 | 48,10 | 1000 |
| 14.02.25 | 47,70 | 48,02 | 47,56 | 47,70 | 0 |
| 13.02.25 | 47,58 | 47,91 | 47,51 | 47,58 | 0 |
| 12.02.25 | 47,19 | 47,50 | 46,82 | 47,48 | 0 |
| 11.02.25 | 46,92 | 47,23 | 46,92 | 47,20 | 0 |
| 10.02.25 | 46,80 | 47,03 | 46,80 | 47,03 | 0 |
