WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 28,56 | 28,65 | 28,36 | 28,50 | 0 |
| 19.03.25 | 28,34 | 28,59 | 28,34 | 28,50 | 0 |
| 18.03.25 | 28,51 | 28,58 | 28,29 | 28,31 | 0 |
| 17.03.25 | 28,09 | 28,53 | 28,00 | 28,46 | 0 |
| 14.03.25 | 28,09 | 28,39 | 28,38 | 28,39 | 0 |
| 13.03.25 | 28,00 | 28,11 | 27,85 | 27,91 | 0 |
| 12.03.25 | 28,29 | 28,44 | 27,97 | 28,08 | 0 |
| 11.03.25 | 28,29 | 28,15 | 28,14 | 28,14 | 0 |
| 10.03.25 | 28,83 | 28,83 | 28,18 | 28,31 | 0 |
| 07.03.25 | 29,08 | 29,11 | 28,73 | 28,96 | 0 |
| 06.03.25 | 30,02 | 30,02 | 29,09 | 29,15 | 0 |
| 05.03.25 | 30,31 | 30,31 | 29,78 | 29,99 | 0 |
| 04.03.25 | 30,37 | 30,37 | 29,92 | 30,07 | 0 |
| 03.03.25 | 30,73 | 30,79 | 30,25 | 30,34 | 0 |
| 28.02.25 | 30,30 | 30,66 | 30,28 | 30,66 | 0 |
| 27.02.25 | 30,67 | 30,73 | 30,39 | 30,39 | 0 |
| 26.02.25 | 30,86 | 30,90 | 30,44 | 30,60 | 0 |
| 25.02.25 | 30,86 | 30,57 | 30,56 | 30,56 | 0 |
| 24.02.25 | 31,17 | 31,17 | 30,88 | 30,88 | 0 |
| 21.02.25 | 31,23 | 31,29 | 31,01 | 31,06 | 0 |
| 20.02.25 | 31,25 | 31,33 | 31,16 | 31,24 | 0 |
| 19.02.25 | 31,30 | 31,31 | 31,18 | 31,27 | 100 |
| 18.02.25 | 31,32 | 31,37 | 31,24 | 31,29 | 0 |
| 17.02.25 | 31,28 | 31,35 | 31,23 | 31,28 | 100 |
| 14.02.25 | 31,16 | 31,21 | 31,13 | 31,17 | 0 |
