UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.125 | 1.151 | 1.125 | 1.150 | 0 |
| 12.03.25 | 1.125 | 1.141 | 1.115 | 1.140 | 0 |
| 11.03.25 | 1.125 | 1.131 | 1.131 | 1.131 | 0 |
| 10.03.25 | 1.129 | 1.136 | 1.119 | 1.119 | 0 |
| 07.03.25 | 1.147 | 1.155 | 1.144 | 1.147 | 0 |
| 06.03.25 | 1.151 | 1.162 | 1.148 | 1.151 | 0 |
| 05.03.25 | 1.138 | 1.142 | 1.125 | 1.141 | 0 |
| 04.03.25 | 1.131 | 1.132 | 1.121 | 1.123 | 0 |
| 03.03.25 | 1.144 | 1.149 | 1.129 | 1.130 | 0 |
| 28.02.25 | 1.139 | 1.151 | 1.138 | 1.149 | 0 |
| 27.02.25 | 1.153 | 1.181 | 1.151 | 1.178 | 0 |
| 26.02.25 | 1.132 | 1.170 | 1.131 | 1.153 | 0 |
| 25.02.25 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 24.02.25 | 1.151 | 1.169 | 1.123 | 1.144 | 8 |
| 21.02.25 | 1.160 | 1.185 | 1.154 | 1.157 | 0 |
| 20.02.25 | 1.129 | 1.159 | 1.129 | 1.149 | 4 |
| 19.02.25 | 1.134 | 1.148 | 1.134 | 1.141 | 0 |
| 18.02.25 | 1.137 | 1.151 | 1.133 | 1.134 | 0 |
| 17.02.25 | 1.130 | 1.139 | 1.125 | 1.138 | 0 |
| 14.02.25 | 1.123 | 1.143 | 1.122 | 1.123 | 4 |
| 13.02.25 | 1.112 | 1.113 | 1.099 | 1.107 | 0 |
| 12.02.25 | 1.102 | 1.118 | 1.102 | 1.113 | 0 |
| 11.02.25 | 1.090 | 1.112 | 1.088 | 1.096 | 1 |
| 10.02.25 | 1.094 | 1.115 | 1.094 | 1.101 | 1 |
| 07.02.25 | 1.076 | 1.078 | 1.078 | 1.078 | 44 |
