BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 27,01 | 26,90 | 26,89 | 26,90 | 0 |
| 13.03.25 | 26,61 | 27,14 | 26,57 | 26,96 | 0 |
| 12.03.25 | 26,99 | 26,99 | 26,50 | 26,62 | 0 |
| 11.03.25 | 26,99 | 26,65 | 26,57 | 26,57 | 0 |
| 10.03.25 | 27,14 | 27,24 | 27,03 | 27,06 | 0 |
| 07.03.25 | 26,76 | 27,31 | 26,46 | 27,10 | 0 |
| 06.03.25 | 26,68 | 26,82 | 26,57 | 26,70 | 0 |
| 05.03.25 | 27,64 | 27,64 | 26,61 | 26,86 | 0 |
| 04.03.25 | 28,26 | 28,36 | 28,08 | 28,08 | 0 |
| 03.03.25 | 28,48 | 28,60 | 27,95 | 28,32 | 0 |
| 28.02.25 | 28,52 | 28,69 | 28,51 | 28,69 | 0 |
| 27.02.25 | 28,25 | 28,66 | 28,20 | 28,53 | 400 |
| 26.02.25 | 28,03 | 28,23 | 28,00 | 28,23 | 0 |
| 25.02.25 | 28,03 | 28,13 | 28,13 | 28,13 | 0 |
| 24.02.25 | 27,85 | 28,12 | 27,85 | 28,11 | 0 |
| 21.02.25 | 27,83 | 28,06 | 27,83 | 28,02 | 0 |
| 20.02.25 | 28,06 | 28,06 | 27,80 | 27,80 | 0 |
| 19.02.25 | 28,09 | 28,30 | 28,06 | 28,06 | 0 |
| 18.02.25 | 28,09 | 28,16 | 28,05 | 28,12 | 0 |
| 17.02.25 | 27,90 | 28,11 | 27,89 | 28,03 | 0 |
| 14.02.25 | 28,05 | 28,05 | 27,85 | 27,90 | 0 |
| 13.02.25 | 27,84 | 28,24 | 27,83 | 28,03 | 0 |
| 12.02.25 | 28,25 | 28,27 | 27,85 | 27,97 | 0 |
| 11.02.25 | 28,57 | 28,58 | 28,25 | 28,25 | 0 |
| 10.02.25 | 28,50 | 28,62 | 28,45 | 28,57 | 0 |
