Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 20,99 | 21,03 | 21,03 | 21,03 | 0 |
| 13.03.25 | 20,33 | 20,75 | 20,33 | 20,73 | 0 |
| 12.03.25 | 20,65 | 20,81 | 20,29 | 20,51 | 0 |
| 11.03.25 | 20,65 | 20,63 | 20,61 | 20,61 | 0 |
| 10.03.25 | 20,68 | 20,77 | 20,47 | 20,47 | 0 |
| 07.03.25 | 21,55 | 21,55 | 20,77 | 20,94 | 0 |
| 06.03.25 | 21,66 | 21,96 | 21,39 | 21,44 | 0 |
| 05.03.25 | 20,97 | 21,34 | 20,82 | 21,34 | 0 |
| 04.03.25 | 20,82 | 20,82 | 20,43 | 20,48 | 0 |
| 03.03.25 | 20,96 | 21,08 | 20,04 | 20,87 | 0 |
| 28.02.25 | 20,95 | 21,16 | 20,95 | 21,13 | 0 |
| 27.02.25 | 21,66 | 21,78 | 21,58 | 21,78 | 0 |
| 26.02.25 | 21,01 | 21,91 | 20,78 | 21,51 | 1000 |
| 25.02.25 | 21,01 | 20,82 | 20,82 | 20,82 | 1000 |
| 24.02.25 | 21,55 | 21,78 | 20,57 | 21,27 | 0 |
| 21.02.25 | 21,75 | 22,18 | 21,24 | 22,00 | 0 |
| 20.02.25 | 20,83 | 21,55 | 20,83 | 21,10 | 0 |
| 19.02.25 | 21,05 | 21,22 | 21,05 | 21,08 | 0 |
| 18.02.25 | 20,95 | 21,14 | 20,89 | 20,99 | 0 |
| 17.02.25 | 20,73 | 21,01 | 20,62 | 20,98 | 0 |
| 14.02.25 | 21,05 | 21,07 | 20,64 | 20,70 | 380 |
| 13.02.25 | 20,81 | 20,81 | 20,44 | 20,51 | 0 |
| 12.02.25 | 20,41 | 20,72 | 20,41 | 20,65 | 400 |
| 11.02.25 | 20,19 | 20,47 | 19,75 | 20,29 | 0 |
| 10.02.25 | 20,20 | 20,32 | 20,19 | 20,23 | 400 |
