Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 24,07 | 24,31 | 24,02 | 24,13 | 2000 |
| 13.03.25 | 23,92 | 24,25 | 23,88 | 23,98 | 0 |
| 12.03.25 | 24,46 | 24,55 | 23,89 | 23,97 | 0 |
| 11.03.25 | 24,46 | 24,05 | 24,03 | 24,03 | 0 |
| 10.03.25 | 24,78 | 25,04 | 24,49 | 24,58 | 0 |
| 07.03.25 | 24,98 | 25,08 | 24,79 | 25,03 | 0 |
| 06.03.25 | 25,16 | 25,19 | 24,90 | 25,05 | 0 |
| 05.03.25 | 25,31 | 25,40 | 25,03 | 25,24 | 0 |
| 04.03.25 | 25,77 | 25,86 | 25,24 | 25,24 | 0 |
| 03.03.25 | 25,91 | 26,04 | 25,71 | 25,75 | 0 |
| 28.02.25 | 25,77 | 25,98 | 25,58 | 25,93 | 0 |
| 27.02.25 | 26,04 | 26,19 | 25,84 | 25,84 | 0 |
| 26.02.25 | 25,97 | 26,29 | 25,93 | 26,00 | 0 |
| 25.02.25 | 25,97 | 26,06 | 26,03 | 26,06 | 0 |
| 24.02.25 | 26,05 | 26,20 | 25,97 | 26,03 | 0 |
| 21.02.25 | 26,01 | 26,21 | 25,99 | 26,02 | 0 |
| 20.02.25 | 26,11 | 26,22 | 25,95 | 26,00 | 0 |
| 19.02.25 | 25,99 | 26,17 | 25,91 | 26,15 | 0 |
| 18.02.25 | 25,93 | 26,07 | 25,81 | 25,93 | 0 |
| 17.02.25 | 25,83 | 25,99 | 25,79 | 25,84 | 0 |
| 14.02.25 | 25,89 | 26,06 | 25,69 | 25,74 | 0 |
| 13.02.25 | 25,71 | 25,92 | 25,66 | 25,82 | 0 |
| 12.02.25 | 25,83 | 25,93 | 25,68 | 25,74 | 0 |
| 11.02.25 | 26,05 | 26,08 | 25,84 | 25,86 | 0 |
| 10.02.25 | 26,06 | 26,20 | 25,99 | 26,09 | 0 |
