WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 27,62 | 28,01 | 28,01 | 28,01 | 0 |
| 13.03.25 | 27,48 | 27,77 | 27,37 | 27,59 | 1 |
| 12.03.25 | 27,38 | 27,98 | 27,14 | 27,62 | 1 |
| 11.03.25 | 27,38 | 27,47 | 27,47 | 27,47 | 0 |
| 10.03.25 | 27,84 | 28,00 | 27,25 | 27,35 | 2142 |
| 07.03.25 | 27,97 | 28,05 | 27,65 | 27,96 | 2942 |
| 06.03.25 | 27,93 | 28,35 | 27,90 | 28,02 | 0 |
| 05.03.25 | 27,74 | 28,04 | 27,63 | 27,97 | 80 |
| 04.03.25 | 28,23 | 28,23 | 27,33 | 27,56 | 184 |
| 03.03.25 | 28,55 | 28,90 | 28,21 | 28,22 | 0 |
| 28.02.25 | 28,41 | 28,46 | 28,01 | 28,38 | 0 |
| 27.02.25 | 28,61 | 28,88 | 28,47 | 28,47 | 0 |
| 26.02.25 | 28,11 | 28,68 | 27,84 | 28,38 | 400 |
| 25.02.25 | 28,11 | 28,05 | 27,99 | 27,99 | 400 |
| 24.02.25 | 28,67 | 28,74 | 28,07 | 28,12 | 0 |
| 21.02.25 | 28,79 | 29,15 | 28,56 | 28,62 | 1000 |
| 20.02.25 | 28,78 | 29,23 | 28,70 | 28,80 | 1000 |
| 19.02.25 | 28,95 | 29,07 | 28,77 | 28,81 | 0 |
| 18.02.25 | 28,69 | 29,03 | 28,69 | 28,93 | 0 |
| 17.02.25 | 28,58 | 28,77 | 28,57 | 28,63 | 100 |
| 14.02.25 | 28,38 | 28,68 | 28,35 | 28,56 | 0 |
| 13.02.25 | 27,94 | 28,42 | 27,93 | 28,35 | 0 |
| 12.02.25 | 28,19 | 28,19 | 27,86 | 27,93 | 0 |
| 11.02.25 | 28,61 | 28,62 | 28,16 | 28,18 | 40 |
| 10.02.25 | 28,58 | 28,77 | 28,58 | 28,66 | 254 |
