RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 58,11 | 57,97 | 57,95 | 57,97 | 0 |
| 13.03.25 | 58,01 | 59,33 | 57,71 | 57,71 | 0 |
| 12.03.25 | 57,63 | 59,24 | 57,37 | 58,11 | 0 |
| 11.03.25 | 57,63 | 57,37 | 57,37 | 57,37 | 0 |
| 10.03.25 | 58,38 | 59,44 | 57,74 | 57,74 | 0 |
| 07.03.25 | 57,81 | 59,96 | 57,81 | 58,59 | 0 |
| 06.03.25 | 58,57 | 59,22 | 58,12 | 58,21 | 0 |
| 05.03.25 | 58,34 | 59,78 | 58,07 | 58,31 | 0 |
| 04.03.25 | 59,23 | 59,91 | 58,75 | 58,80 | 0 |
| 03.03.25 | 59,91 | 61,02 | 59,01 | 59,10 | 0 |
| 28.02.25 | 60,66 | 61,17 | 60,20 | 60,20 | 0 |
| 27.02.25 | 59,95 | 61,42 | 59,95 | 60,77 | 0 |
| 26.02.25 | 61,89 | 62,46 | 59,46 | 59,77 | 0 |
| 25.02.25 | 61,89 | 60,18 | 60,17 | 60,17 | 0 |
| 24.02.25 | 60,99 | 62,38 | 60,99 | 61,42 | 0 |
| 21.02.25 | 63,46 | 63,46 | 61,34 | 61,37 | 0 |
| 20.02.25 | 62,53 | 63,97 | 62,53 | 62,75 | 0 |
| 19.02.25 | 62,42 | 63,52 | 62,37 | 62,45 | 0 |
| 18.02.25 | 62,09 | 63,36 | 62,09 | 62,24 | 0 |
| 17.02.25 | 62,29 | 62,83 | 62,11 | 62,11 | 0 |
| 14.02.25 | 62,08 | 63,23 | 62,08 | 62,28 | 0 |
| 13.02.25 | 60,98 | 62,76 | 60,98 | 61,83 | 0 |
| 12.02.25 | 63,30 | 64,13 | 61,75 | 61,77 | 0 |
| 11.02.25 | 62,59 | 64,14 | 62,59 | 63,48 | 0 |
| 10.02.25 | 62,61 | 63,12 | 62,14 | 62,36 | 0 |
