Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN: A2ALVG / ISIN: IE00BDB7J586Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 53,02 | 53,15 | 53,13 | 53,15 | 0 |
| 13.03.25 | 52,66 | 53,08 | 52,55 | 52,78 | 0 |
| 12.03.25 | 54,19 | 54,19 | 52,42 | 52,65 | 0 |
| 11.03.25 | 54,19 | 53,06 | 53,00 | 53,00 | 0 |
| 10.03.25 | 54,40 | 54,75 | 54,01 | 54,24 | 60 |
| 07.03.25 | 54,08 | 54,59 | 53,71 | 54,55 | 20 |
| 06.03.25 | 54,63 | 54,66 | 53,95 | 54,18 | 0 |
| 05.03.25 | 55,38 | 55,66 | 54,23 | 54,75 | 0 |
| 04.03.25 | 56,52 | 56,76 | 55,43 | 55,43 | 0 |
| 03.03.25 | 57,26 | 57,28 | 56,16 | 56,30 | 0 |
| 28.02.25 | 56,64 | 57,28 | 56,42 | 57,28 | 0 |
| 27.02.25 | 56,35 | 56,89 | 56,21 | 56,44 | 980 |
| 26.02.25 | 56,21 | 56,53 | 55,97 | 56,07 | 1680 |
| 25.02.25 | 56,21 | 56,36 | 56,31 | 56,36 | 1680 |
| 24.02.25 | 55,98 | 56,43 | 55,94 | 56,23 | 0 |
| 21.02.25 | 56,29 | 56,45 | 55,87 | 55,90 | 0 |
| 20.02.25 | 56,58 | 56,58 | 56,01 | 56,17 | 0 |
| 19.02.25 | 56,14 | 56,55 | 56,08 | 56,54 | 0 |
| 18.02.25 | 56,44 | 56,56 | 56,28 | 56,46 | 0 |
| 17.02.25 | 56,26 | 56,45 | 56,22 | 56,36 | 0 |
| 14.02.25 | 56,81 | 56,81 | 56,13 | 56,24 | 0 |
| 13.02.25 | 56,57 | 56,86 | 55,88 | 56,73 | 0 |
| 12.02.25 | 57,05 | 57,05 | 56,37 | 56,68 | 0 |
| 11.02.25 | 57,19 | 57,20 | 56,67 | 56,89 | 0 |
| 10.02.25 | 57,07 | 57,27 | 56,81 | 57,20 | 1150 |
