Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 35,25 | 35,60 | 35,59 | 35,60 | 0 |
| 13.03.25 | 35,65 | 35,67 | 35,35 | 35,38 | 0 |
| 12.03.25 | 35,69 | 35,99 | 35,26 | 35,74 | 0 |
| 11.03.25 | 35,69 | 35,40 | 35,39 | 35,39 | 0 |
| 10.03.25 | 36,38 | 36,48 | 35,85 | 35,97 | 250 |
| 07.03.25 | 35,81 | 36,00 | 35,75 | 36,00 | 0 |
| 06.03.25 | 36,39 | 36,40 | 35,69 | 35,77 | 250 |
| 05.03.25 | 35,87 | 36,35 | 35,81 | 36,32 | 0 |
| 04.03.25 | 35,94 | 36,17 | 35,52 | 35,65 | 0 |
| 03.03.25 | 36,17 | 36,39 | 36,12 | 36,18 | 0 |
| 28.02.25 | 35,73 | 35,95 | 35,71 | 35,95 | 0 |
| 27.02.25 | 35,98 | 36,25 | 35,83 | 35,83 | 0 |
| 26.02.25 | 35,70 | 36,44 | 35,69 | 36,20 | 0 |
| 25.02.25 | 35,70 | 35,84 | 35,83 | 35,83 | 0 |
| 24.02.25 | 35,75 | 35,99 | 35,70 | 35,75 | 0 |
| 21.02.25 | 35,82 | 35,91 | 35,78 | 35,81 | 0 |
| 20.02.25 | 35,80 | 35,83 | 35,72 | 35,75 | 0 |
| 19.02.25 | 35,91 | 35,92 | 35,70 | 35,73 | 0 |
| 18.02.25 | 35,72 | 35,78 | 35,68 | 35,76 | 0 |
| 17.02.25 | 36,03 | 36,03 | 35,53 | 35,77 | 0 |
| 14.02.25 | 35,72 | 36,10 | 35,45 | 35,99 | 0 |
| 13.02.25 | 35,40 | 35,71 | 35,34 | 35,71 | 0 |
| 12.02.25 | 34,99 | 35,07 | 34,88 | 35,07 | 0 |
| 11.02.25 | 34,86 | 34,95 | 34,84 | 34,94 | 0 |
| 10.02.25 | 34,68 | 34,76 | 34,68 | 34,76 | 0 |
