UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 2.956 | 2.991 | 2.991 | 2.991 | 0 |
| 13.03.25 | 2.931 | 2.965 | 2.928 | 2.942 | 0 |
| 12.03.25 | 2.970 | 2.972 | 2.893 | 2.935 | 0 |
| 11.03.25 | 2.970 | 2.919 | 2.917 | 2.917 | 0 |
| 10.03.25 | 3.048 | 3.048 | 2.949 | 2.967 | 0 |
| 07.03.25 | 3.005 | 3.057 | 2.995 | 3.056 | 0 |
| 06.03.25 | 3.056 | 3.056 | 3.009 | 3.015 | 0 |
| 05.03.25 | 3.048 | 3.061 | 3.029 | 3.050 | 0 |
| 04.03.25 | 3.089 | 3.089 | 3.015 | 3.035 | 0 |
| 03.03.25 | 3.107 | 3.125 | 3.078 | 3.088 | 0 |
| 28.02.25 | 3.075 | 3.101 | 3.072 | 3.101 | 0 |
| 27.02.25 | 3.111 | 3.114 | 3.089 | 3.090 | 0 |
| 26.02.25 | 3.082 | 3.125 | 3.081 | 3.100 | 0 |
| 25.02.25 | 3.082 | 3.098 | 3.098 | 3.098 | 0 |
| 24.02.25 | 3.112 | 3.114 | 3.080 | 3.084 | 0 |
| 21.02.25 | 3.101 | 3.117 | 3.090 | 3.094 | 0 |
| 20.02.25 | 3.119 | 3.125 | 3.119 | 3.125 | 0 |
| 19.02.25 | 3.147 | 3.153 | 3.144 | 3.144 | 0 |
| 18.02.25 | 3.108 | 3.112 | 3.107 | 3.110 | 0 |
| 17.02.25 | 3.080 | 3.108 | 3.080 | 3.108 | 0 |
| 14.02.25 | 3.077 | 3.096 | 3.074 | 3.075 | 0 |
| 13.02.25 | 3.076 | 3.085 | 3.061 | 3.070 | 0 |
| 12.02.25 | 3.078 | 3.078 | 3.052 | 3.073 | 0 |
| 11.02.25 | 3.076 | 3.079 | 3.066 | 3.076 | 0 |
| 10.02.25 | 3.079 | 3.086 | 3.073 | 3.078 | 0 |
