WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 18,79 | 19,08 | 19,08 | 19,08 | 0 |
| 13.03.25 | 18,78 | 18,87 | 18,68 | 18,73 | 54 |
| 12.03.25 | 18,89 | 18,90 | 18,55 | 18,82 | 0 |
| 11.03.25 | 18,89 | 18,69 | 18,67 | 18,67 | 0 |
| 10.03.25 | 19,13 | 19,13 | 18,73 | 18,83 | 0 |
| 07.03.25 | 18,87 | 19,19 | 18,87 | 19,19 | 0 |
| 06.03.25 | 19,13 | 19,14 | 18,86 | 18,89 | 0 |
| 05.03.25 | 18,94 | 19,12 | 18,90 | 19,10 | 0 |
| 04.03.25 | 19,05 | 19,10 | 18,69 | 18,86 | 0 |
| 03.03.25 | 19,19 | 19,30 | 19,00 | 19,05 | 0 |
| 28.02.25 | 19,05 | 19,19 | 18,97 | 19,12 | 0 |
| 27.02.25 | 19,34 | 19,34 | 19,15 | 19,16 | 0 |
| 26.02.25 | 19,28 | 19,57 | 19,27 | 19,31 | 320 |
| 25.02.25 | 19,28 | 19,36 | 19,36 | 19,36 | 0 |
| 24.02.25 | 19,42 | 19,45 | 19,26 | 19,27 | 0 |
| 21.02.25 | 19,26 | 19,51 | 19,25 | 19,28 | 0 |
| 20.02.25 | 19,33 | 19,39 | 19,21 | 19,23 | 0 |
| 19.02.25 | 19,42 | 19,53 | 19,26 | 19,29 | 0 |
| 18.02.25 | 19,38 | 19,51 | 19,37 | 19,45 | 502 |
| 17.02.25 | 19,29 | 19,42 | 19,28 | 19,40 | 210 |
| 14.02.25 | 19,20 | 19,34 | 19,20 | 19,26 | 0 |
| 13.02.25 | 19,17 | 19,27 | 19,10 | 19,19 | 0 |
| 12.02.25 | 19,13 | 19,15 | 18,92 | 19,14 | 0 |
| 11.02.25 | 19,07 | 19,14 | 19,06 | 19,12 | 35 |
| 10.02.25 | 18,96 | 19,11 | 18,96 | 19,10 | 0 |
