Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 2.512 | 2.525 | 2.501 | 2.521 | 0 |
| 13.03.25 | 2.528 | 2.541 | 2.500 | 2.501 | 0 |
| 12.03.25 | 2.552 | 2.568 | 2.514 | 2.531 | 9 |
| 11.03.25 | 2.552 | 2.533 | 2.531 | 2.531 | 9 |
| 10.03.25 | 2.612 | 2.612 | 2.551 | 2.557 | 0 |
| 07.03.25 | 2.668 | 2.670 | 2.657 | 2.657 | 0 |
| 06.03.25 | 2.723 | 2.731 | 2.663 | 2.673 | 0 |
| 05.03.25 | 2.735 | 2.741 | 2.702 | 2.718 | 0 |
| 04.03.25 | 2.785 | 2.791 | 2.732 | 2.732 | 1 |
| 03.03.25 | 2.798 | 2.813 | 2.772 | 2.778 | 0 |
| 28.02.25 | 2.770 | 2.799 | 2.759 | 2.799 | 1 |
| 27.02.25 | 2.783 | 2.812 | 2.778 | 2.778 | 0 |
| 26.02.25 | 2.800 | 2.810 | 2.756 | 2.777 | 0 |
| 25.02.25 | 2.800 | 2.779 | 2.779 | 2.779 | 0 |
| 24.02.25 | 2.801 | 2.816 | 2.798 | 2.798 | 0 |
| 21.02.25 | 2.798 | 2.825 | 2.794 | 2.799 | 0 |
| 20.02.25 | 2.814 | 2.822 | 2.780 | 2.788 | 0 |
| 19.02.25 | 2.811 | 2.819 | 2.795 | 2.819 | 0 |
| 18.02.25 | 2.811 | 2.817 | 2.803 | 2.808 | 0 |
| 17.02.25 | 2.810 | 2.819 | 2.802 | 2.803 | 0 |
| 14.02.25 | 2.813 | 2.827 | 2.803 | 2.805 | 0 |
| 13.02.25 | 2.806 | 2.815 | 2.802 | 2.808 | 0 |
| 12.02.25 | 2.821 | 2.827 | 2.803 | 2.806 | 1 |
| 11.02.25 | 2.830 | 2.841 | 2.807 | 2.807 | 0 |
| 10.02.25 | 2.833 | 2.840 | 2.825 | 2.831 | 1 |
