P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 168,61 | 168,61 | 163,06 | 163,06 | 0 |
| 07.03.25 | 166,08 | 168,63 | 165,90 | 168,63 | 0 |
| 06.03.25 | 166,94 | 167,52 | 165,97 | 166,12 | 0 |
| 05.03.25 | 163,81 | 165,87 | 163,65 | 165,87 | 0 |
| 04.03.25 | 165,27 | 165,27 | 161,45 | 163,56 | 0 |
| 03.03.25 | 166,90 | 167,73 | 166,05 | 166,08 | 0 |
| 28.02.25 | 164,30 | 166,31 | 164,22 | 166,31 | 0 |
| 27.02.25 | 167,54 | 167,72 | 165,93 | 166,71 | 0 |
| 26.02.25 | 166,29 | 168,07 | 165,82 | 166,93 | 0 |
| 25.02.25 | 166,29 | 166,63 | 166,63 | 166,63 | 0 |
| 24.02.25 | 166,84 | 167,35 | 166,03 | 166,92 | 0 |
| 21.02.25 | 167,80 | 169,35 | 166,63 | 166,63 | 0 |
| 20.02.25 | 166,44 | 168,10 | 166,44 | 167,15 | 0 |
| 19.02.25 | 167,05 | 167,12 | 165,85 | 166,48 | 0 |
| 18.02.25 | 166,77 | 167,15 | 166,44 | 166,89 | 0 |
| 17.02.25 | 165,59 | 166,82 | 165,58 | 166,71 | 0 |
| 14.02.25 | 167,51 | 168,31 | 166,76 | 166,94 | 0 |
| 13.02.25 | 166,30 | 166,74 | 165,68 | 166,74 | 0 |
| 12.02.25 | 164,83 | 165,87 | 164,05 | 165,53 | 0 |
| 11.02.25 | 163,96 | 165,19 | 163,41 | 164,87 | 0 |
| 10.02.25 | 163,73 | 164,23 | 163,26 | 164,21 | 0 |
| 07.02.25 | 165,36 | 163,93 | 163,93 | 163,93 | 0 |
| 06.02.25 | 164,38 | 165,62 | 164,38 | 165,17 | 0 |
| 05.02.25 | 162,16 | 164,26 | 162,16 | 164,17 | 0 |
| 04.02.25 | 160,84 | 161,84 | 161,84 | 161,84 | 0 |
