KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.15 | 27,63 | 27,80 | 27,63 | 27,65 | 400 |
| 17.07.15 | 27,64 | 27,79 | 27,61 | 27,66 | 450 |
| 16.07.15 | 27,63 | 27,64 | 27,56 | 27,64 | - |
| 15.07.15 | 27,69 | 27,80 | 27,46 | 27,47 | 490 |
| 14.07.15 | 27,78 | 27,78 | 27,54 | 27,60 | 692 |
| 13.07.15 | 27,72 | 27,88 | 27,52 | 27,78 | 585 |
| 10.07.15 | 27,66 | 27,86 | 27,66 | 27,68 | - |
| 09.07.15 | 27,70 | 27,90 | 27,70 | 27,72 | - |
| 08.07.15 | 27,75 | 27,90 | 27,75 | 27,88 | 473 |
| 07.07.15 | 27,85 | 27,92 | 27,85 | 27,85 | 300 |
| 06.07.15 | 27,72 | 27,98 | 27,72 | 27,83 | 600 |
| 03.07.15 | 27,82 | 27,92 | 27,82 | 27,92 | 1462 |
| 02.07.15 | 27,81 | 27,92 | 27,81 | 27,87 | - |
| 01.07.15 | 27,91 | 27,94 | 27,86 | 27,86 | 512 |
| 30.06.15 | 28,00 | 28,00 | 27,91 | 27,91 | 1023 |
| 29.06.15 | 27,77 | 27,93 | 27,77 | 27,93 | 53 |
| 26.06.15 | 27,88 | 27,97 | 27,80 | 27,87 | - |
| 25.06.15 | 27,78 | 27,97 | 27,78 | 27,87 | 1270 |
| 24.06.15 | 27,84 | 27,85 | 27,80 | 27,85 | 375 |
| 23.06.15 | 27,75 | 27,86 | 27,72 | 27,85 | 19 |
| 22.06.15 | 27,78 | 27,90 | 27,78 | 27,85 | 2669 |
| 19.06.15 | 27,72 | 27,90 | 27,72 | 27,85 | 2231 |
| 18.06.15 | 27,77 | 27,79 | 27,75 | 27,75 | 2979 |
| 17.06.15 | 27,68 | 27,91 | 27,68 | 27,76 | 1903 |
| 16.06.15 | 27,70 | 27,97 | 27,47 | 27,73 | 2637 |
