BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.15 | 76,30 | 76,87 | 74,65 | 75,79 | 19 |
| 06.07.15 | 75,34 | 76,36 | 75,12 | 76,30 | - |
| 03.07.15 | 76,11 | 76,81 | 75,95 | 75,95 | - |
| 02.07.15 | 76,07 | 76,95 | 75,96 | 76,03 | - |
| 01.07.15 | 75,48 | 76,96 | 75,48 | 76,37 | - |
| 30.06.15 | 75,58 | 76,10 | 75,18 | 75,18 | - |
| 29.06.15 | 76,17 | 76,76 | 74,53 | 74,53 | - |
| 26.06.15 | 76,17 | 77,21 | 76,17 | 76,25 | - |
| 25.06.15 | 76,13 | 77,33 | 76,06 | 76,17 | - |
| 24.06.15 | 76,46 | 77,11 | 76,27 | 76,28 | - |
| 23.06.15 | 76,89 | 77,11 | 76,50 | 77,02 | - |
| 22.06.15 | 75,03 | 76,59 | 75,03 | 76,04 | - |
| 19.06.15 | 75,67 | 76,41 | 75,03 | 75,03 | - |
| 18.06.15 | 74,65 | 76,27 | 74,65 | 75,59 | - |
| 17.06.15 | 75,32 | 76,02 | 74,95 | 74,95 | - |
| 16.06.15 | 74,87 | 75,83 | 74,87 | 75,32 | 49 |
| 15.06.15 | 75,41 | 75,99 | 74,79 | 74,94 | - |
| 12.06.15 | 75,86 | 76,68 | 75,26 | 75,41 | - |
| 11.06.15 | 75,71 | 76,65 | 75,71 | 75,93 | - |
| 10.06.15 | 75,30 | 76,36 | 75,21 | 75,71 | - |
| 09.06.15 | 75,44 | 75,84 | 74,59 | 74,59 | - |
| 08.06.15 | 76,14 | 76,53 | 74,69 | 74,77 | - |
| 05.06.15 | 76,26 | 76,96 | 76,06 | 76,14 | - |
| 04.06.15 | 77,01 | 77,50 | 75,92 | 75,92 | - |
| 03.06.15 | 76,88 | 78,45 | 76,70 | 76,70 | - |
