KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 25,28 | 25,85 | 25,28 | 25,54 | 1752 |
| 21.08.15 | 25,32 | 25,94 | 25,32 | 25,62 | 4600 |
| 20.08.15 | 24,77 | 25,92 | 24,77 | 25,52 | 50 |
| 19.08.15 | 26,42 | 26,49 | 24,46 | 24,53 | 3120 |
| 18.08.15 | 26,73 | 26,73 | 26,47 | 26,47 | 542 |
| 17.08.15 | 26,68 | 26,68 | 26,53 | 26,57 | 316 |
| 14.08.15 | 26,66 | 26,66 | 26,52 | 26,53 | 1100 |
| 13.08.15 | 26,69 | 26,71 | 26,44 | 26,45 | - |
| 12.08.15 | 26,91 | 27,05 | 26,60 | 26,66 | 485 |
| 11.08.15 | 26,85 | 27,27 | 26,85 | 26,94 | 180 |
| 10.08.15 | 27,14 | 27,14 | 26,72 | 26,91 | 214 |
| 07.08.15 | 27,14 | 27,34 | 27,11 | 27,11 | 555 |
| 06.08.15 | 27,22 | 27,24 | 27,00 | 27,07 | 900 |
| 05.08.15 | 27,25 | 27,25 | 27,20 | 27,24 | 220 |
| 04.08.15 | 27,34 | 27,40 | 27,13 | 27,16 | 889 |
| 03.08.15 | 27,50 | 27,58 | 27,28 | 27,29 | 1300 |
| 31.07.15 | 27,50 | 27,50 | 27,46 | 27,47 | - |
| 30.07.15 | 27,55 | 27,68 | 27,45 | 27,46 | 813 |
| 29.07.15 | 27,45 | 27,52 | 27,43 | 27,52 | - |
| 28.07.15 | 27,45 | 27,52 | 27,40 | 27,52 | 300 |
| 27.07.15 | 27,50 | 27,50 | 27,45 | 27,45 | 164 |
| 24.07.15 | 27,52 | 27,68 | 27,40 | 27,40 | 1151 |
| 23.07.15 | 27,70 | 27,70 | 27,45 | 27,49 | 210 |
| 22.07.15 | 27,52 | 27,70 | 27,50 | 27,70 | - |
| 21.07.15 | 27,63 | 27,64 | 27,50 | 27,54 | - |
