NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.15 | 57,45 | 57,73 | 56,98 | 56,98 | - |
| 17.08.15 | 57,07 | 57,69 | 56,98 | 57,34 | - |
| 14.08.15 | 57,26 | 57,42 | 56,73 | 57,42 | - |
| 13.08.15 | 56,43 | 57,04 | 56,43 | 56,63 | - |
| 12.08.15 | 57,11 | 57,11 | 56,03 | 56,09 | 25 |
| 11.08.15 | 58,54 | 58,54 | 58,06 | 58,06 | - |
| 10.08.15 | 58,46 | 58,83 | 58,46 | 58,54 | - |
| 07.08.15 | 58,93 | 59,41 | 58,32 | 58,35 | - |
| 06.08.15 | 58,77 | 59,04 | 58,74 | 58,81 | - |
| 05.08.15 | 59,22 | 59,40 | 58,89 | 58,89 | 5 |
| 04.08.15 | 58,46 | 58,87 | 58,40 | 58,81 | 90 |
| 03.08.15 | 58,67 | 58,67 | 58,05 | 58,17 | - |
| 31.07.15 | 58,00 | 58,62 | 57,62 | 58,56 | - |
| 30.07.15 | 58,43 | 58,43 | 57,59 | 57,77 | 30 |
| 29.07.15 | 57,65 | 58,15 | 57,65 | 58,15 | - |
| 28.07.15 | 57,51 | 57,90 | 57,51 | 57,53 | - |
| 27.07.15 | 58,76 | 59,26 | 57,10 | 57,10 | 520 |
| 24.07.15 | 59,02 | 59,53 | 58,99 | 58,99 | - |
| 23.07.15 | 59,77 | 59,94 | 58,84 | 58,90 | - |
| 22.07.15 | 60,26 | 60,70 | 59,73 | 59,89 | 80 |
| 21.07.15 | 60,40 | 60,71 | 59,90 | 60,02 | - |
| 20.07.15 | 59,96 | 60,58 | 59,90 | 60,52 | 37 |
| 17.07.15 | 59,48 | 60,26 | 59,42 | 60,26 | - |
| 16.07.15 | 58,82 | 59,77 | 58,54 | 59,77 | - |
| 15.07.15 | 58,82 | 58,99 | 58,47 | 58,53 | - |
