Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 21,35 | 22,20 | 21,20 | 21,57 | 2470 |
| 24.08.15 | 21,86 | 21,94 | 20,86 | 21,15 | 430 |
| 21.08.15 | 22,93 | 22,93 | 22,12 | 22,17 | 266 |
| 20.08.15 | 23,51 | 23,52 | 22,84 | 22,84 | 100 |
| 19.08.15 | 23,78 | 23,94 | 23,57 | 23,58 | - |
| 18.08.15 | 24,05 | 24,06 | 23,88 | 23,92 | 260 |
| 17.08.15 | 23,96 | 24,05 | 23,74 | 23,99 | - |
| 14.08.15 | 23,92 | 24,08 | 23,79 | 23,92 | 3120 |
| 13.08.15 | 23,80 | 24,15 | 23,79 | 23,94 | 970 |
| 12.08.15 | 24,10 | 24,10 | 23,54 | 23,80 | - |
| 11.08.15 | 24,48 | 24,56 | 24,27 | 24,33 | 24 |
| 10.08.15 | 24,32 | 24,60 | 24,31 | 24,52 | 4000 |
| 07.08.15 | 24,41 | 24,47 | 24,28 | 24,30 | 90 |
| 06.08.15 | 24,39 | 24,57 | 24,30 | 24,34 | 7000 |
| 05.08.15 | 24,13 | 24,53 | 24,13 | 24,43 | 60 |
| 04.08.15 | 24,24 | 24,24 | 23,96 | 24,07 | - |
| 03.08.15 | 24,09 | 24,36 | 24,09 | 24,23 | 120 |
| 31.07.15 | 23,98 | 24,15 | 23,93 | 24,09 | 12220 |
| 30.07.15 | 23,92 | 24,08 | 23,84 | 23,96 | 60 |
| 29.07.15 | 23,97 | 24,02 | 23,65 | 23,86 | - |
| 28.07.15 | 23,46 | 24,00 | 23,40 | 23,98 | - |
| 27.07.15 | 23,99 | 24,03 | 23,33 | 23,33 | 1040 |
| 24.07.15 | 24,14 | 24,43 | 24,00 | 24,00 | - |
| 23.07.15 | 24,37 | 24,44 | 24,12 | 24,12 | - |
| 22.07.15 | 24,24 | 24,37 | 24,16 | 24,26 | - |
