Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.15 | 27,05 | 27,60 | 26,07 | 27,23 | 827 |
| 01.10.15 | 27,02 | 27,16 | 27,02 | 27,13 | - |
| 30.09.15 | 25,58 | 26,78 | 25,58 | 26,16 | 484 |
| 29.09.15 | 25,76 | 26,41 | 25,41 | 26,41 | 1355 |
| 28.09.15 | 27,65 | 28,14 | 26,72 | 26,72 | 3572 |
| 25.09.15 | 29,85 | 30,45 | 29,12 | 29,19 | 754 |
| 24.09.15 | 30,18 | 30,51 | 29,04 | 29,99 | 1732 |
| 23.09.15 | 30,05 | 30,72 | 29,90 | 30,21 | 160 |
| 22.09.15 | 30,79 | 31,07 | 29,81 | 30,03 | 2702 |
| 21.09.15 | 31,90 | 32,72 | 31,14 | 31,73 | 845 |
| 18.09.15 | 31,84 | 31,95 | 31,51 | 31,58 | - |
| 17.09.15 | 31,95 | 32,03 | 31,50 | 31,50 | 600 |
| 16.09.15 | 31,77 | 32,38 | 31,44 | 31,50 | 640 |
| 15.09.15 | 31,38 | 31,95 | 31,37 | 31,83 | - |
| 14.09.15 | 31,37 | 32,29 | 31,36 | 31,39 | 206 |
| 11.09.15 | 31,19 | 31,64 | 30,94 | 31,08 | 5 |
| 10.09.15 | 31,47 | 31,47 | 30,63 | 30,63 | 314 |
| 09.09.15 | 31,95 | 32,30 | 31,49 | 31,73 | 182 |
| 08.09.15 | 30,01 | 31,04 | 29,96 | 31,03 | 390 |
| 07.09.15 | 30,38 | 30,89 | 30,38 | 30,68 | 200 |
| 04.09.15 | 30,05 | 30,58 | 29,66 | 29,99 | 855 |
| 03.09.15 | 31,00 | 31,92 | 31,00 | 31,00 | 6380 |
| 02.09.15 | 29,85 | 30,16 | 29,63 | 30,16 | 200 |
| 01.09.15 | 30,50 | 30,50 | 29,50 | 29,50 | 500 |
| 31.08.15 | 31,41 | 31,41 | 30,69 | 30,73 | 750 |
