Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.15 | 30,10 | 30,99 | 29,73 | 30,00 | 450 |
| 05.11.15 | 30,40 | 30,54 | 30,30 | 30,30 | 920 |
| 04.11.15 | 30,17 | 30,97 | 30,17 | 30,40 | 200 |
| 03.11.15 | 29,91 | 30,29 | 29,50 | 29,60 | 2700 |
| 02.11.15 | 28,80 | 29,06 | 28,70 | 29,06 | 1682 |
| 30.10.15 | 29,13 | 29,19 | 28,77 | 28,80 | 200 |
| 29.10.15 | 29,34 | 29,98 | 29,30 | 29,30 | 1974 |
| 28.10.15 | 28,52 | 28,76 | 28,18 | 28,43 | - |
| 27.10.15 | 27,72 | 28,35 | 27,68 | 28,19 | 100 |
| 26.10.15 | 27,66 | 27,99 | 27,53 | 27,99 | - |
| 23.10.15 | 27,08 | 27,44 | 27,02 | 27,38 | 200 |
| 22.10.15 | 26,54 | 27,23 | 26,49 | 27,23 | 4535 |
| 21.10.15 | 26,45 | 26,63 | 26,00 | 26,00 | 800 |
| 20.10.15 | 27,30 | 27,33 | 25,98 | 25,98 | 2365 |
| 19.10.15 | 27,09 | 27,60 | 27,06 | 27,60 | - |
| 16.10.15 | 27,14 | 27,59 | 27,14 | 27,54 | - |
| 15.10.15 | 25,68 | 26,43 | 25,66 | 26,43 | 490 |
| 14.10.15 | 25,87 | 26,08 | 25,47 | 25,95 | 1144 |
| 13.10.15 | 26,58 | 26,60 | 26,36 | 26,48 | - |
| 12.10.15 | 26,76 | 27,17 | 26,58 | 26,58 | 176 |
| 09.10.15 | 26,93 | 27,42 | 26,58 | 26,76 | 155 |
| 08.10.15 | 26,72 | 26,91 | 26,65 | 26,79 | 58 |
| 07.10.15 | 26,39 | 27,09 | 26,30 | 27,09 | 45 |
| 06.10.15 | 27,41 | 27,42 | 26,30 | 26,30 | - |
| 05.10.15 | 27,87 | 28,42 | 27,50 | 28,20 | 1180 |
