MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 370,75 | 370,75 | 367,25 | 368,12 | 10 |
| 03.12.15 | 376,13 | 378,03 | 370,75 | 370,75 | - |
| 02.12.15 | 378,11 | 378,28 | 377,83 | 378,28 | - |
| 01.12.15 | 374,04 | 377,18 | 374,04 | 374,20 | - |
| 30.11.15 | 374,60 | 376,29 | 374,22 | 374,22 | - |
| 27.11.15 | 374,38 | 376,05 | 374,24 | 375,66 | 0 |
| 26.11.15 | 368,84 | 369,47 | 368,84 | 369,30 | 0 |
| 25.11.15 | 365,23 | 367,90 | 364,79 | 367,90 | - |
| 24.11.15 | 362,31 | 363,35 | 361,75 | 361,75 | 0 |
| 23.11.15 | 365,40 | 365,42 | 363,22 | 364,54 | 0 |
| 20.11.15 | 367,00 | 367,00 | 366,91 | 366,91 | 25 |
| 19.11.15 | 365,50 | 369,01 | 365,50 | 367,00 | - |
| 18.11.15 | 361,75 | 361,75 | 361,75 | 361,75 | - |
| 17.11.15 | 361,75 | 363,52 | 361,75 | 363,21 | - |
| 16.11.15 | 361,75 | 361,75 | 361,75 | 361,75 | - |
| 13.11.15 | 361,75 | 361,75 | 361,75 | 361,75 | - |
| 12.11.15 | 366,71 | 367,91 | 364,45 | 365,14 | - |
| 11.11.15 | 370,12 | 371,45 | 369,17 | 369,17 | - |
| 10.11.15 | 365,70 | 365,78 | 363,54 | 364,63 | - |
| 09.11.15 | 367,68 | 374,37 | 366,62 | 374,37 | 15 |
| 06.11.15 | 366,50 | 367,34 | 364,29 | 365,31 | - |
| 05.11.15 | 366,68 | 367,10 | 364,40 | 364,97 | - |
| 04.11.15 | 362,32 | 365,16 | 362,32 | 363,21 | - |
| 03.11.15 | 355,40 | 357,97 | 355,40 | 356,41 | - |
| 02.11.15 | 353,44 | 356,48 | 352,90 | 356,48 | - |
