NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 117,44 | 117,79 | 115,51 | 115,54 | - |
| 10.12.15 | 117,11 | 118,47 | 117,09 | 117,87 | - |
| 09.12.15 | 119,04 | 119,51 | 117,97 | 118,80 | - |
| 08.12.15 | 120,20 | 120,67 | 118,85 | 118,85 | - |
| 07.12.15 | 120,22 | 121,18 | 120,05 | 120,70 | - |
| 04.12.15 | 117,27 | 118,55 | 117,27 | 117,64 | - |
| 03.12.15 | 121,89 | 123,99 | 119,03 | 119,50 | - |
| 02.12.15 | 122,60 | 123,07 | 122,29 | 122,80 | - |
| 01.12.15 | 122,78 | 123,09 | 121,97 | 121,97 | - |
| 30.11.15 | 121,05 | 122,55 | 120,94 | 122,02 | - |
| 27.11.15 | 120,33 | 121,73 | 120,33 | 121,13 | 0 |
| 26.11.15 | 119,24 | 120,99 | 119,24 | 120,89 | 0 |
| 25.11.15 | 118,81 | 120,72 | 118,76 | 120,72 | - |
| 24.11.15 | 119,08 | 119,50 | 117,68 | 118,22 | 0 |
| 23.11.15 | 119,50 | 119,53 | 118,90 | 119,25 | 0 |
| 20.11.15 | 119,33 | 120,44 | 119,33 | 120,27 | - |
| 19.11.15 | 119,48 | 120,13 | 119,48 | 119,58 | - |
| 18.11.15 | 118,20 | 119,01 | 118,20 | 118,61 | - |
| 17.11.15 | 117,81 | 119,06 | 117,51 | 118,94 | - |
| 16.11.15 | 114,81 | 117,61 | 114,81 | 116,80 | 325 |
| 13.11.15 | 116,60 | 117,69 | 115,94 | 115,94 | - |
| 12.11.15 | 118,22 | 118,87 | 116,78 | 117,11 | - |
| 11.11.15 | 118,02 | 119,23 | 118,02 | 118,61 | - |
| 10.11.15 | 117,45 | 117,90 | 116,98 | 117,14 | - |
| 09.11.15 | 119,10 | 119,10 | 117,66 | 117,66 | - |
