Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 03.12.15 | 48,70 | 49,00 | 47,23 | 47,34 | - |
| 02.12.15 | 48,69 | 49,47 | 48,41 | 48,72 | 160 |
| 01.12.15 | 48,47 | 48,65 | 48,25 | 48,36 | 34 |
| 30.11.15 | 47,97 | 47,97 | 47,71 | 47,84 | - |
| 27.11.15 | 47,82 | 48,25 | 47,82 | 48,14 | 0 |
| 26.11.15 | 48,70 | 49,04 | 48,69 | 48,99 | 0 |
| 25.11.15 | 48,85 | 48,96 | 48,33 | 48,87 | 80 |
| 24.11.15 | 48,85 | 49,07 | 48,85 | 48,85 | 0 |
| 23.11.15 | 49,19 | 49,33 | 49,11 | 49,26 | 0 |
| 20.11.15 | 48,43 | 49,15 | 48,43 | 49,15 | - |
| 19.11.15 | 48,63 | 48,80 | 48,59 | 48,60 | - |
| 18.11.15 | 48,18 | 48,42 | 48,18 | 48,36 | - |
| 17.11.15 | 48,34 | 48,42 | 48,10 | 48,30 | - |
| 16.11.15 | 47,57 | 47,57 | 46,85 | 47,31 | 127 |
| 13.11.15 | 47,47 | 48,02 | 47,47 | 47,99 | 15 |
| 12.11.15 | 48,85 | 49,16 | 48,37 | 48,50 | - |
| 11.11.15 | 48,41 | 48,69 | 48,41 | 48,53 | 103 |
| 10.11.15 | 48,29 | 48,47 | 48,20 | 48,43 | - |
| 09.11.15 | 49,35 | 49,43 | 49,15 | 49,24 | 166 |
| 06.11.15 | 48,81 | 49,54 | 48,81 | 49,31 | - |
| 05.11.15 | 49,13 | 49,46 | 49,13 | 49,35 | 17 |
| 04.11.15 | 48,91 | 49,20 | 48,89 | 49,20 | - |
| 03.11.15 | 47,55 | 47,97 | 47,48 | 47,97 | - |
| 02.11.15 | 46,77 | 47,06 | 46,73 | 46,96 | - |
