Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 41,24 | 41,38 | 40,62 | 41,16 | - |
| 13.01.16 | 41,98 | 42,53 | 41,11 | 41,21 | 100 |
| 12.01.16 | 41,16 | 42,03 | 41,09 | 42,03 | - |
| 11.01.16 | 41,36 | 41,81 | 41,12 | 41,49 | - |
| 08.01.16 | 42,28 | 43,50 | 41,58 | 41,58 | - |
| 07.01.16 | 43,30 | 43,36 | 42,13 | 42,46 | 533 |
| 06.01.16 | 45,14 | 45,34 | 44,31 | 44,43 | - |
| 05.01.16 | 44,60 | 45,08 | 44,60 | 45,05 | 185 |
| 04.01.16 | 45,33 | 45,75 | 45,17 | 45,29 | 85 |
| 30.12.15 | 46,99 | 47,56 | 46,99 | 47,08 | 93 |
| 29.12.15 | 46,57 | 47,29 | 46,57 | 46,72 | - |
| 28.12.15 | 47,20 | 47,35 | 46,90 | 46,96 | - |
| 23.12.15 | 47,25 | 47,95 | 47,25 | 47,95 | - |
| 22.12.15 | 46,78 | 46,97 | 46,74 | 46,88 | 6 |
| 21.12.15 | 46,52 | 46,96 | 46,52 | 46,72 | 732 |
| 18.12.15 | 46,11 | 46,57 | 46,11 | 46,37 | - |
| 17.12.15 | 46,24 | 46,75 | 46,19 | 46,71 | - |
| 16.12.15 | 46,22 | 46,47 | 46,17 | 46,37 | - |
| 15.12.15 | 44,36 | 45,15 | 44,29 | 45,14 | - |
| 14.12.15 | 44,08 | 44,60 | 44,08 | 44,59 | 20 |
| 11.12.15 | 45,19 | 45,31 | 44,52 | 44,52 | 1290 |
| 10.12.15 | 45,48 | 45,79 | 45,35 | 45,63 | - |
| 09.12.15 | 45,84 | 45,95 | 45,50 | 45,77 | - |
| 08.12.15 | 46,10 | 46,21 | 45,72 | 45,90 | 1768 |
| 07.12.15 | 47,21 | 47,53 | 47,13 | 47,31 | - |
