Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.16 | 22,42 | 22,73 | 22,09 | 22,24 | 370 |
| 29.04.16 | 22,93 | 23,11 | 22,35 | 22,50 | 500 |
| 28.04.16 | 23,26 | 23,49 | 23,12 | 23,21 | 200 |
| 27.04.16 | 23,71 | 23,81 | 23,37 | 23,54 | - |
| 26.04.16 | 24,25 | 24,36 | 23,65 | 23,81 | - |
| 25.04.16 | 24,39 | 24,46 | 24,09 | 24,12 | - |
| 22.04.16 | 24,22 | 24,55 | 24,20 | 24,44 | - |
| 21.04.16 | 23,65 | 24,06 | 23,35 | 24,02 | - |
| 20.04.16 | 23,44 | 23,72 | 23,39 | 23,66 | 500 |
| 19.04.16 | 23,93 | 24,02 | 23,45 | 23,51 | 50 |
| 18.04.16 | 23,72 | 24,04 | 23,72 | 24,02 | - |
| 15.04.16 | 23,85 | 23,96 | 23,48 | 23,54 | - |
| 14.04.16 | 23,83 | 24,22 | 23,78 | 23,81 | 40 |
| 13.04.16 | 23,25 | 23,73 | 23,25 | 23,73 | - |
| 12.04.16 | 22,70 | 23,05 | 22,59 | 22,95 | 701 |
| 11.04.16 | 23,23 | 23,39 | 22,85 | 22,85 | - |
| 08.04.16 | 23,63 | 23,92 | 23,08 | 23,09 | 18 |
| 07.04.16 | 23,64 | 23,94 | 23,49 | 23,50 | 70 |
| 06.04.16 | 22,55 | 23,19 | 22,49 | 23,16 | 600 |
| 05.04.16 | 22,50 | 22,82 | 22,49 | 22,52 | - |
| 04.04.16 | 22,34 | 22,70 | 22,34 | 22,53 | - |
| 01.04.16 | 21,69 | 22,19 | 21,58 | 22,13 | - |
| 31.03.16 | 21,24 | 21,53 | 21,12 | 21,39 | - |
| 30.03.16 | 21,30 | 21,62 | 21,23 | 21,24 | 130 |
| 29.03.16 | 20,97 | 20,98 | 20,63 | 20,86 | 158 |
