Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.16 | 65,68 | 65,71 | 64,80 | 64,90 | - |
| 03.05.16 | 66,74 | 66,77 | 65,54 | 65,54 | 622 |
| 02.05.16 | 66,96 | 67,00 | 66,58 | 66,82 | - |
| 29.04.16 | 67,45 | 67,55 | 66,46 | 66,73 | 80 |
| 28.04.16 | 67,48 | 68,08 | 67,08 | 67,45 | 60 |
| 27.04.16 | 67,65 | 68,15 | 67,51 | 68,15 | - |
| 26.04.16 | 67,48 | 68,01 | 67,48 | 67,81 | - |
| 25.04.16 | 67,86 | 67,94 | 67,40 | 67,53 | - |
| 22.04.16 | 67,95 | 68,06 | 67,65 | 68,06 | 100 |
| 21.04.16 | 68,60 | 68,60 | 67,70 | 67,77 | - |
| 20.04.16 | 67,75 | 68,55 | 67,66 | 68,43 | - |
| 19.04.16 | 67,30 | 68,05 | 67,30 | 68,00 | 150 |
| 18.04.16 | 66,29 | 67,11 | 65,87 | 67,08 | 1806 |
| 15.04.16 | 67,00 | 67,00 | 66,51 | 66,68 | - |
| 14.04.16 | 66,79 | 67,02 | 66,62 | 66,94 | - |
| 13.04.16 | 65,80 | 66,78 | 65,80 | 66,75 | 150 |
| 12.04.16 | 64,68 | 65,28 | 64,33 | 65,21 | - |
| 11.04.16 | 64,34 | 65,06 | 64,09 | 64,54 | - |
| 08.04.16 | 63,72 | 64,56 | 63,72 | 64,34 | - |
| 07.04.16 | 64,48 | 64,56 | 63,37 | 63,43 | 292 |
| 06.04.16 | 63,66 | 64,22 | 63,66 | 64,22 | - |
| 05.04.16 | 64,19 | 64,20 | 63,51 | 63,53 | - |
| 04.04.16 | 64,76 | 65,31 | 64,43 | 64,69 | 200 |
| 01.04.16 | 65,13 | 65,13 | 64,10 | 64,69 | 60 |
| 31.03.16 | 65,84 | 65,88 | 65,28 | 65,34 | - |
