iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 27,94 | 27,94 | 27,65 | 27,76 | - |
| 08.06.16 | 28,05 | 28,10 | 27,91 | 27,93 | - |
| 07.06.16 | 27,89 | 28,17 | 27,89 | 28,04 | - |
| 06.06.16 | 27,74 | 27,85 | 27,74 | 27,80 | - |
| 03.06.16 | 28,09 | 28,13 | 27,64 | 27,74 | - |
| 02.06.16 | 27,94 | 28,07 | 27,92 | 28,07 | - |
| 01.06.16 | 28,06 | 28,14 | 27,90 | 28,00 | - |
| 31.05.16 | 28,29 | 28,31 | 27,95 | 28,03 | 1100 |
| 30.05.16 | 28,30 | 28,33 | 28,20 | 28,30 | - |
| 27.05.16 | 28,15 | 28,24 | 28,12 | 28,24 | 7800 |
| 26.05.16 | 27,96 | 28,15 | 27,96 | 28,09 | - |
| 25.05.16 | 27,88 | 28,08 | 27,84 | 28,02 | - |
| 24.05.16 | 27,02 | 27,75 | 27,01 | 27,75 | - |
| 23.05.16 | 27,04 | 27,33 | 27,04 | 27,12 | - |
