Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 24,42 | 24,49 | 23,89 | 23,89 | - |
| 06.06.16 | 24,12 | 24,31 | 23,96 | 24,30 | 20 |
| 03.06.16 | 24,96 | 25,16 | 23,96 | 24,15 | - |
| 02.06.16 | 24,31 | 24,71 | 24,28 | 24,67 | 54 |
| 01.06.16 | 24,45 | 24,47 | 24,18 | 24,26 | - |
| 31.05.16 | 23,95 | 24,27 | 23,88 | 24,19 | 190 |
| 30.05.16 | 24,17 | 24,25 | 24,13 | 24,16 | - |
| 27.05.16 | 23,61 | 23,99 | 23,59 | 23,95 | 4 |
| 26.05.16 | 23,80 | 24,15 | 23,60 | 23,74 | 4 |
| 25.05.16 | 23,84 | 24,05 | 23,75 | 23,85 | - |
| 24.05.16 | 22,97 | 23,64 | 22,95 | 23,64 | - |
| 23.05.16 | 22,73 | 23,12 | 22,73 | 22,85 | - |
| 20.05.16 | 22,42 | 22,75 | 22,30 | 22,62 | 36 |
| 19.05.16 | 22,53 | 22,69 | 22,18 | 22,27 | - |
| 18.05.16 | 22,07 | 22,51 | 22,07 | 22,38 | 70 |
| 17.05.16 | 22,58 | 22,65 | 22,01 | 22,01 | 70 |
| 13.05.16 | 21,13 | 21,65 | 21,13 | 21,39 | 250 |
| 12.05.16 | 21,42 | 21,67 | 21,08 | 21,14 | 250 |
| 11.05.16 | 22,17 | 22,25 | 21,67 | 21,67 | 69 |
| 10.05.16 | 22,05 | 22,39 | 21,88 | 22,14 | 180 |
| 09.05.16 | 21,52 | 21,95 | 21,52 | 21,93 | - |
| 06.05.16 | 21,73 | 21,92 | 21,35 | 21,57 | 430 |
| 05.05.16 | 21,61 | 22,00 | 21,61 | 22,00 | - |
| 04.05.16 | 22,14 | 22,23 | 21,73 | 21,78 | - |
| 03.05.16 | 22,54 | 22,68 | 22,35 | 22,52 | - |
