iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 43,27 | 44,21 | 43,27 | 44,18 | 0 |
| 17.04.25 | 43,82 | 44,00 | 43,63 | 43,72 | 0 |
| 16.04.25 | 43,25 | 43,91 | 43,20 | 43,39 | 0 |
| 15.04.25 | 42,99 | 44,02 | 42,99 | 43,85 | 220 |
| 14.04.25 | 42,94 | 43,51 | 42,91 | 43,25 | 0 |
| 11.04.25 | 42,63 | 42,96 | 41,83 | 42,90 | 0 |
| 10.04.25 | 43,34 | 43,72 | 41,61 | 42,40 | 100 |
| 09.04.25 | 40,51 | 44,06 | 40,28 | 43,61 | 100 |
| 08.04.25 | 41,81 | 42,52 | 40,60 | 40,84 | 48 |
| 07.04.25 | 40,92 | 41,72 | 39,51 | 41,37 | 0 |
| 04.04.25 | 44,94 | 44,94 | 42,36 | 42,42 | 0 |
| 03.04.25 | 45,49 | 45,72 | 44,95 | 44,95 | 0 |
| 02.04.25 | 46,35 | 46,42 | 45,98 | 46,37 | 0 |
| 01.04.25 | 46,08 | 46,64 | 46,08 | 46,48 | 0 |
| 31.03.25 | 46,34 | 46,37 | 45,87 | 46,22 | 0 |
| 28.03.25 | 46,92 | 47,13 | 46,70 | 46,70 | 0 |
| 27.03.25 | 47,11 | 47,28 | 46,94 | 47,13 | 0 |
| 26.03.25 | 47,47 | 48,05 | 47,18 | 47,23 | 0 |
| 25.03.25 | 47,47 | 47,93 | 47,93 | 47,93 | 0 |
| 24.03.25 | 47,78 | 47,92 | 47,47 | 47,55 | 0 |
| 21.03.25 | 47,73 | 47,73 | 47,44 | 47,55 | 0 |
| 20.03.25 | 48,04 | 48,21 | 47,59 | 47,78 | 0 |
| 19.03.25 | 47,95 | 48,23 | 47,79 | 48,16 | 0 |
| 18.03.25 | 47,87 | 48,21 | 47,81 | 48,00 | 0 |
| 17.03.25 | 46,74 | 47,94 | 46,74 | 47,88 | 0 |
