iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 29,62 | 30,29 | 29,59 | 30,22 | 30 |
| 17.04.25 | 29,46 | 29,91 | 29,46 | 29,77 | 0 |
| 16.04.25 | 29,02 | 29,58 | 29,02 | 29,22 | 340 |
| 15.04.25 | 28,54 | 29,46 | 28,54 | 29,34 | 0 |
| 14.04.25 | 28,54 | 28,78 | 28,37 | 28,70 | 352 |
| 11.04.25 | 27,70 | 28,64 | 27,48 | 28,61 | 14150 |
| 10.04.25 | 27,84 | 27,99 | 27,16 | 27,54 | 0 |
| 09.04.25 | 26,67 | 28,11 | 26,29 | 28,03 | 1020 |
| 08.04.25 | 27,63 | 27,80 | 26,84 | 26,93 | 130 |
| 07.04.25 | 27,06 | 27,66 | 27,01 | 27,58 | 10 |
| 04.04.25 | 29,14 | 29,45 | 28,02 | 28,02 | 2 |
| 03.04.25 | 28,22 | 29,43 | 28,22 | 29,18 | 5000 |
| 02.04.25 | 28,88 | 28,88 | 28,55 | 28,63 | 590 |
| 01.04.25 | 28,70 | 29,00 | 28,70 | 28,86 | 0 |
| 31.03.25 | 28,76 | 28,79 | 28,55 | 28,76 | 6 |
| 28.03.25 | 28,28 | 28,84 | 28,28 | 28,76 | 352 |
| 27.03.25 | 28,24 | 28,56 | 28,19 | 28,37 | 208 |
| 26.03.25 | 28,12 | 28,43 | 28,12 | 28,31 | 1268 |
| 25.03.25 | 28,12 | 28,27 | 28,26 | 28,26 | 50 |
| 24.03.25 | 28,58 | 28,58 | 28,12 | 28,17 | 0 |
| 21.03.25 | 28,36 | 28,56 | 28,29 | 28,45 | 0 |
| 20.03.25 | 28,33 | 28,47 | 28,24 | 28,36 | 0 |
| 19.03.25 | 28,49 | 28,49 | 28,16 | 28,30 | 0 |
| 18.03.25 | 28,63 | 28,63 | 28,28 | 28,32 | 0 |
| 17.03.25 | 28,18 | 28,68 | 28,08 | 28,61 | 0 |
