Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,80 | 20,17 | 19,80 | 20,16 | 0 |
| 17.04.25 | 19,83 | 20,01 | 19,83 | 19,87 | 0 |
| 16.04.25 | 19,78 | 20,30 | 19,64 | 19,72 | 182 |
| 15.04.25 | 19,56 | 20,00 | 19,56 | 19,98 | 868 |
| 14.04.25 | 19,46 | 19,76 | 19,46 | 19,70 | 0 |
| 11.04.25 | 19,18 | 19,57 | 18,97 | 19,54 | 1000 |
| 10.04.25 | 19,30 | 19,50 | 18,74 | 19,17 | 200 |
| 09.04.25 | 18,11 | 19,78 | 18,03 | 19,75 | 325 |
| 08.04.25 | 18,62 | 19,13 | 18,39 | 18,49 | 1026 |
| 07.04.25 | 18,64 | 18,90 | 18,18 | 18,69 | 7344 |
| 04.04.25 | 20,41 | 20,45 | 19,27 | 19,27 | 500 |
| 03.04.25 | 20,40 | 20,61 | 20,28 | 20,28 | 193 |
| 02.04.25 | 20,62 | 20,87 | 20,59 | 20,83 | 386 |
| 01.04.25 | 20,66 | 20,87 | 20,66 | 20,73 | 0 |
| 31.03.25 | 20,64 | 20,73 | 20,53 | 20,70 | 301 |
| 28.03.25 | 20,83 | 20,93 | 20,73 | 20,77 | 0 |
| 27.03.25 | 20,78 | 21,10 | 20,75 | 20,89 | 166 |
| 26.03.25 | 20,76 | 21,07 | 20,76 | 20,84 | 100 |
| 25.03.25 | 20,76 | 20,98 | 20,98 | 20,98 | 0 |
| 24.03.25 | 20,89 | 21,13 | 20,78 | 20,80 | 50 |
| 21.03.25 | 20,85 | 21,01 | 20,73 | 20,77 | 50 |
| 20.03.25 | 20,85 | 20,96 | 20,74 | 20,84 | 29 |
| 19.03.25 | 20,80 | 20,92 | 20,80 | 20,87 | 0 |
| 18.03.25 | 20,84 | 21,11 | 20,78 | 20,79 | 729 |
| 17.03.25 | 20,54 | 20,85 | 20,54 | 20,81 | 200 |
