DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.870 | 1.879 | 1.870 | 1.879 | 0 |
| 17.04.25 | 1.871 | 1.871 | 1.870 | 1.870 | 0 |
| 16.04.25 | 1.870 | 1.871 | 1.870 | 1.871 | 0 |
| 15.04.25 | 1.866 | 1.870 | 1.866 | 1.870 | 0 |
| 14.04.25 | 1.863 | 1.866 | 1.863 | 1.866 | 0 |
| 11.04.25 | 1.851 | 1.866 | 1.851 | 1.863 | 0 |
| 10.04.25 | 1.843 | 1.861 | 1.843 | 1.860 | 0 |
| 09.04.25 | 1.842 | 1.861 | 1.842 | 1.846 | 0 |
| 08.04.25 | 1.849 | 1.867 | 1.849 | 1.861 | 0 |
| 07.04.25 | 1.848 | 1.849 | 1.848 | 1.849 | 0 |
| 04.04.25 | 1.861 | 1.861 | 1.852 | 1.858 | 0 |
| 03.04.25 | 1.859 | 1.862 | 1.848 | 1.849 | 10 |
| 02.04.25 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 01.04.25 | 1.858 | 1.859 | 1.858 | 1.859 | 0 |
| 31.03.25 | 1.855 | 1.858 | 1.855 | 1.858 | 0 |
| 28.03.25 | 1.852 | 1.855 | 1.852 | 1.855 | 0 |
| 27.03.25 | 1.850 | 1.852 | 1.850 | 1.852 | 0 |
| 26.03.25 | 1.850 | 1.850 | 1.848 | 1.850 | 0 |
| 25.03.25 | 1.850 | 1.848 | 1.848 | 1.848 | 0 |
| 24.03.25 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 21.03.25 | 1.848 | 1.850 | 1.848 | 1.850 | 0 |
| 20.03.25 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 19.03.25 | 1.844 | 1.848 | 1.844 | 1.848 | 0 |
| 18.03.25 | 1.845 | 1.845 | 1.844 | 1.844 | 0 |
| 17.03.25 | 1.840 | 1.845 | 1.840 | 1.845 | 0 |
